Stockscreener 앱 받기
60.42
1.61%
-0.9874
Pgim Jennison International Opportunities Etf 주식 (PJIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $61.07 | $60.33 | $0.74 | 8,039.0 | -1.61% |
| 2026-10-13 | $61.56 | $61.09 | $0.4698 | 16,867.0 | -1.56% |
| 2026-10-12 | $62.52 | $62.30 | $0.22 | 1,242.0 | -0.73% |
| 2026-10-09 | $62.84 | $62.57 | $0.2665 | 3,291.0 | +0.70% |
| 2026-10-08 | $62.76 | $62.40 | $0.363 | 3,783.0 | -2.22% |
| 2026-10-07 | $63.81 | $63.81 | $0.00 | 83.00 | -1.91% |
| 2026-10-06 | $65.45 | $65.06 | $0.3941 | 891.0 | +0.39% |
| 2026-10-05 | $64.92 | $64.73 | $0.18 | 669.0 | +0.81% |
| 2026-10-02 | $64.28 | $64.28 | $0.00 | 447.0 | +2.37% |
| 2026-10-01 | $62.82 | $62.57 | $0.25 | 1,116.0 | +0.11% |
| 2026-09-30 | $62.72 | $62.72 | $0.00 | 275.0 | -0.74% |
| 2026-09-29 | $63.21 | $62.97 | $0.24 | 502.0 | +0.91% |
| 2026-09-28 | $62.64 | $62.61 | $0.03 | 837.0 | -0.35% |
| 2026-09-25 | $62.84 | $62.45 | $0.3905 | 2,379.0 | +0.60% |
| 2026-09-24 | $62.65 | $61.97 | $0.68 | 1,910.0 | +0.14% |
| 2026-09-23 | $62.65 | $62.26 | $0.39 | 4,105.0 | -1.14% |
| 2026-09-22 | $63.13 | $63.10 | $0.03 | 1,174.0 | +0.94% |
| 2026-09-21 | $62.51 | $62.23 | $0.2801 | 4,625.0 | +2.49% |
| 2026-09-18 | $60.99 | $60.53 | $0.4568 | 14,058.0 | +0.55% |
| 2026-09-17 | $60.77 | $60.52 | $0.25 | 15,100.0 | +1.22% |
| 2026-09-16 | $60.48 | $59.93 | $0.55 | 5,426.0 | +0.69% |
| 2026-09-15 | $59.55 | $59.47 | $0.085 | 3,962.0 | -1.03% |
Pgim Jennison International Opportunities Etf 주식 (PJIO) 연도별 가격 이력
이 심층 분석에서는 Pgim Jennison International Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Jennison International Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Jennison International Opportunities Etf 주식 (PJIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $65.45 | $60.33 | $5.12 | 36,428.0 | -3.68% |
| 2026-09 | $63.58 | $59.47 | $4.11 | 93,833.0 | -0.57% |
| 2026-08 | $67.44 | $61.36 | $6.08 | 759,991.0 | +2.89% |
| 2026-07 | $68.88 | $57.12 | $11.76 | 62,924.0 | -11.98% |
| 2026-06 | $70.89 | $62.61 | $8.28 | 26,324.0 | +4.38% |
| 2026-05 | $66.73 | $59.82 | $6.91 | 84,460.0 | +9.05% |
| 2026-04 | $62.19 | $55.73 | $6.46 | 83,383.0 | +10.55% |
| 2026-03 | $61.13 | $53.03 | $8.10 | 123,146.0 | -11.47% |
| 2026-02 | $63.75 | $59.82 | $3.93 | 78,024.0 | +0.65% |
| 2026-01 | $64.09 | $61.86 | $2.24 | 29,183.0 | +1.37% |
Pgim Jennison International Opportunities Etf 주식 (PJIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.72 | $60.14 | $2.58 | 27,488.0 | -0.36% |
| 2025-11 | $64.01 | $59.04 | $4.97 | 74,778.0 | -3.44% |
| 2025-10 | $66.59 | $62.97 | $3.62 | 27,666.0 | -0.38% |
| 2025-09 | $64.93 | $61.50 | $3.43 | 17,246.0 | +3.44% |
| 2025-08 | $62.38 | $59.49 | $2.88 | 165,306.0 | +2.81% |
| 2025-07 | $63.03 | $59.99 | $3.04 | 35,069.0 | -3.30% |
| 2025-06 | $63.41 | $59.01 | $4.40 | 24,578.0 | +3.53% |
| 2025-05 | $61.15 | $56.66 | $4.49 | 32,786.0 | +6.50% |
| 2025-04 | $56.53 | $43.11 | $13.42 | 45,955.0 | +5.38% |
| 2025-03 | $58.27 | $53.17 | $5.10 | 50,993.0 | -5.47% |
| 2025-02 | $59.40 | $54.93 | $4.47 | 22,067.0 | +1.49% |
| 2025-01 | $56.51 | $52.04 | $4.47 | 11,311.0 | +7.23% |
Pgim Jennison International Opportunities Etf 주식 (PJIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.27 | $52.18 | $4.09 | 10,050.0 | -3.50% |
| 2024-11 | $56.30 | $53.15 | $3.15 | 30,944.0 | -2.69% |
| 2024-10 | $57.98 | $55.52 | $2.45 | 40,087.0 | -3.13% |
| 2024-09 | $58.92 | $54.14 | $4.78 | 19,126.0 | -0.98% |
| 2024-08 | $58.26 | $51.43 | $6.83 | 18,532.0 | +6.46% |
| 2024-07 | $58.22 | $53.11 | $5.11 | 6,438.0 | -2.02% |
| 2024-06 | $56.99 | $55.27 | $1.72 | 2,716.0 | +0.64% |
| 2024-05 | $56.45 | $52.25 | $4.20 | 2,751.0 | +5.56% |
| 2024-04 | $55.61 | $51.41 | $4.20 | 43,662.0 | -5.52% |
| 2024-03 | $56.48 | $54.29 | $2.19 | 3,463.0 | +2.08% |
| 2024-02 | $54.71 | $51.44 | $3.28 | 1,772.0 | +7.67% |
| 2024-01 | $51.29 | $47.78 | $3.50 | 1,800.0 | +1.34% |
0.71%
0.04%
자본화:
|
볼륨(24시간):