55.76
price down icon0.54%   -0.3016
after-market 시간 외 거래: 55.77 0.0101 +0.02%
loading

Pgim Jennison International Opportunities Etf 주식 (PJIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $55.76 $55.73 $0.035 941.0 -0.54%
2024-11-05 $56.06 $55.97 $0.0915 256.0 +0.47%
2024-11-04 $56.09 $55.80 $0.2908 539.0 -0.28%
2024-11-01 $56.30 $55.96 $0.3441 325.0 +0.13%
2024-10-31 $55.89 $55.52 $0.3742 650.0 -1.31%
2024-10-30 $56.72 $56.55 $0.169 2,464.0 -0.31%
2024-10-29 $56.86 $56.80 $0.0625 263.0 +0.22%
2024-10-28 $56.68 $56.68 $0.00 28.00 +0.56%
2024-10-25 $56.36 $56.36 $0.00 182.0 +0.17%
2024-10-24 $56.27 $56.23 $0.0424 550.0 +0.26%
2024-10-23 $56.12 $56.09 $0.0351 424.0 -0.12%
2024-10-22 $56.42 $56.12 $0.30 14,056.0 -0.94%
2024-10-21 $56.85 $56.72 $0.1291 406.0 -0.79%
2024-10-18 $57.19 $57.17 $0.0187 199.0 +0.28%
2024-10-17 $57.01 $57.01 $0.00 94.00 +1.04%
2024-10-16 $56.43 $56.37 $0.0566 17,561.0 -0.12%
2024-10-15 $57.86 $56.50 $1.36 1,334.0 -2.44%
2024-10-14 $57.98 $57.91 $0.066 265.0 +0.88%
2024-10-11 $57.40 $57.35 $0.0532 132.0 +1.34%
2024-10-10 $56.70 $56.64 $0.0547 384.0 -0.59%
2024-10-09 $56.98 $56.98 $0.00 25.00 +0.35%
2024-10-08 $56.78 $56.78 $0.00 3.00 +1.29%

Pgim Jennison International Opportunities Etf 주식 (PJIO) 연도별 가격 이력

이 심층 분석에서는 Pgim Jennison International Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Jennison International Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pgim Jennison International Opportunities Etf 주식 (PJIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $56.30 $55.73 $0.575 3,002.0 -0.22%
2024-10 $57.98 $55.52 $2.45 40,087.0 -3.13%
2024-09 $58.92 $54.14 $4.78 19,126.0 -0.98%
2024-08 $58.26 $51.43 $6.83 18,532.0 +6.46%
2024-07 $58.22 $53.11 $5.11 6,438.0 -2.02%
2024-06 $56.99 $55.27 $1.72 2,716.0 +0.64%
2024-05 $56.45 $52.25 $4.20 2,751.0 +5.56%
2024-04 $55.61 $51.41 $4.20 43,662.0 -5.52%
2024-03 $56.48 $54.29 $2.19 3,463.0 +2.08%
2024-02 $54.71 $51.44 $3.28 1,772.0 +7.67%
2024-01 $51.29 $47.78 $3.50 1,800.0 +1.34%

Pgim Jennison International Opportunities Etf 주식 (PJIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.23 $49.09 $1.14 1,470.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):