Stockscreener 앱 받기
104.40
0.08%
0.0804
시간 외 거래:
103.90
-0.4978
-0.48%
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $104.5 | $103.3 | $1.26 | 6,810.0 | +0.08% |
| 2026-03-04 | $104.3 | $103.2 | $1.11 | 1,660.0 | +1.52% |
| 2026-03-03 | $102.9 | $101.1 | $1.82 | 3,107.0 | -0.83% |
| 2026-03-02 | $103.8 | $102.0 | $1.83 | 6,431.0 | +0.15% |
| 2026-02-27 | $103.5 | $102.8 | $0.6626 | 4,387.0 | -0.57% |
| 2026-02-26 | $105.2 | $103.3 | $1.91 | 8,135.0 | -1.01% |
| 2026-02-25 | $105.2 | $104.3 | $0.9886 | 3,989.0 | +1.24% |
| 2026-02-24 | $103.8 | $102.3 | $1.53 | 3,603.0 | +1.44% |
| 2026-02-23 | $104.0 | $102.1 | $1.90 | 5,089.0 | -1.82% |
| 2026-02-20 | $104.5 | $103.4 | $1.11 | 2,987.0 | +0.68% |
| 2026-02-19 | $103.7 | $103.2 | $0.54 | 5,920.0 | -0.31% |
| 2026-02-18 | $104.3 | $103.5 | $0.83 | 3,995.0 | +0.87% |
| 2026-02-17 | $103.3 | $102.5 | $0.875 | 3,097.0 | +0.15% |
| 2026-02-13 | $103.7 | $102.8 | $0.908 | 2,388.0 | -0.07% |
| 2026-02-12 | $105.7 | $102.9 | $2.78 | 3,068.0 | -2.16% |
| 2026-02-11 | $106.8 | $104.8 | $1.98 | 9,609.0 | -0.50% |
| 2026-02-10 | $106.4 | $105.7 | $0.7456 | 5,202.0 | +0.13% |
| 2026-02-09 | $106.0 | $104.3 | $1.62 | 2,628.0 | +1.20% |
| 2026-02-06 | $104.3 | $103.9 | $0.4322 | 2,502.0 | +2.32% |
| 2026-02-05 | $102.9 | $101.8 | $1.10 | 5,125.0 | -2.20% |
| 2026-02-04 | $106.1 | $103.8 | $2.32 | 3,298.0 | -1.55% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 연도별 가격 이력
이 심층 분석에서는 Pgim Jennison Focused Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Jennison Focused Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $104.5 | $101.1 | $3.48 | 24,818.0 | +0.90% |
| 2026-02 | $108.8 | $101.8 | $6.95 | 128,599.0 | -4.26% |
| 2026-01 | $112.9 | $106.6 | $6.28 | 80,098.0 | -2.84% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $113.5 | $108.0 | $5.43 | 59,699.0 | +0.14% |
| 2025-11 | $123.0 | $105.6 | $17.41 | 75,742.0 | -2.58% |
| 2025-10 | $116.1 | $108.2 | $7.88 | 50,698.0 | +4.05% |
| 2025-09 | $112.5 | $104.2 | $8.35 | 60,715.0 | +4.28% |
| 2025-08 | $107.4 | $103.5 | $3.88 | 88,483.0 | -0.01% |
| 2025-07 | $107.2 | $102.4 | $4.86 | 39,729.0 | +1.75% |
| 2025-06 | $104.0 | $97.35 | $6.64 | 37,162.0 | +6.48% |
| 2025-05 | $98.62 | $89.61 | $9.01 | 72,022.0 | +10.26% |
| 2025-04 | $88.58 | $73.17 | $15.41 | 81,571.0 | +4.18% |
| 2025-03 | $94.99 | $82.97 | $12.02 | 80,693.0 | -9.92% |
| 2025-02 | $101.0 | $92.50 | $8.49 | 57,024.0 | -3.77% |
| 2025-01 | $100.6 | $93.48 | $7.08 | 158,425.0 | +3.11% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $95.29 | $5.18 | 52,472.0 | +1.52% |
| 2024-11 | $95.82 | $90.47 | $5.35 | 86,612.0 | +5.12% |
| 2024-10 | $93.45 | $88.34 | $5.11 | 47,077.0 | +0.34% |
| 2024-09 | $92.53 | $83.22 | $9.31 | 33,621.0 | +1.40% |
| 2024-08 | $89.46 | $76.38 | $13.08 | 59,330.0 | +3.82% |
| 2024-07 | $93.27 | $82.74 | $10.53 | 63,360.0 | -3.99% |
| 2024-06 | $90.35 | $83.15 | $7.20 | 66,545.0 | +6.85% |
| 2024-05 | $85.12 | $77.66 | $7.46 | 136,340.0 | +6.30% |
| 2024-04 | $82.53 | $76.07 | $6.46 | 55,635.0 | -4.78% |
| 2024-03 | $84.20 | $81.05 | $3.15 | 81,513.0 | +0.57% |
| 2024-02 | $82.24 | $76.43 | $5.82 | 128,892.0 | +8.06% |
| 2024-01 | $77.69 | $70.01 | $7.68 | 213,929.0 | +4.76% |
1.30%
0.06%
자본화:
|
볼륨(24시간):