91.75
price up icon1.41%   1.2749
after-market 시간 외 거래: 91.73 -0.0151 -0.02%
loading

Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $91.75 $90.92 $0.8251 2,851.0 +1.41%
2024-11-04 $90.74 $90.47 $0.2741 462.0 -0.37%
2024-11-01 $91.21 $90.71 $0.50 847.0 +0.61%
2024-10-31 $91.90 $90.23 $1.67 1,862.0 -2.71%
2024-10-30 $93.32 $92.77 $0.5455 1,280.0 -0.50%
2024-10-29 $93.45 $92.32 $1.13 3,246.0 +1.17%
2024-10-28 $92.57 $92.16 $0.4106 1,039.0 +0.03%
2024-10-25 $92.46 $92.13 $0.3283 1,415.0 +0.47%
2024-10-24 $91.70 $91.54 $0.1581 1,948.0 +0.81%
2024-10-23 $92.25 $90.62 $1.63 7,232.0 -1.78%
2024-10-22 $92.63 $92.23 $0.4002 2,897.0 +0.22%
2024-10-21 $92.41 $91.91 $0.50 2,157.0 +0.31%
2024-10-18 $92.31 $92.09 $0.215 2,185.0 +0.86%
2024-10-17 $91.89 $91.30 $0.5899 2,446.0 +0.32%
2024-10-16 $91.04 $90.71 $0.3282 901.0 +0.01%
2024-10-15 $92.31 $91.02 $1.29 2,382.0 -1.45%
2024-10-14 $92.52 $92.36 $0.157 1,528.0 +0.67%
2024-10-11 $91.75 $91.75 $0.00 262.0 +0.25%
2024-10-10 $91.64 $91.12 $0.515 1,195.0 +0.13%
2024-10-09 $91.40 $91.30 $0.0965 370.0 +0.86%
2024-10-08 $90.62 $89.67 $0.9548 771.0 +1.93%

Pgim Jennison Focused Growth Etf 주식 (PJFG) 연도별 가격 이력

이 심층 분석에서는 Pgim Jennison Focused Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Jennison Focused Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $91.75 $90.47 $1.27 7,011.0 +1.65%
2024-10 $93.45 $88.34 $5.11 47,077.0 +0.34%
2024-09 $92.53 $83.22 $9.31 33,621.0 +1.40%
2024-08 $89.46 $76.38 $13.08 59,330.0 +3.82%
2024-07 $93.27 $82.74 $10.53 63,360.0 -3.99%
2024-06 $90.35 $83.15 $7.20 66,545.0 +6.85%
2024-05 $85.12 $77.66 $7.46 136,340.0 +6.30%
2024-04 $82.53 $76.07 $6.46 55,635.0 -4.78%
2024-03 $84.20 $81.05 $3.15 81,513.0 +0.57%
2024-02 $82.24 $76.43 $5.82 128,892.0 +8.06%
2024-01 $77.69 $70.01 $7.68 213,929.0 +4.76%

Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.00 $68.12 $4.88 36,075.0 +4.09%
2023-11 $69.74 $62.03 $7.71 51,245.0 +12.57%
2023-10 $65.13 $60.09 $5.04 41,937.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):