Stockscreener 앱 받기
104.44
1.16%
-1.2226
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $105.5 | $105.1 | $0.38 | 622.0 | -0.56% |
| 2025-08-04 | $105.7 | $105.2 | $0.5126 | 1,848.0 | +1.85% |
| 2025-08-01 | $104.5 | $103.5 | $0.95 | 2,177.0 | -1.94% |
| 2025-07-31 | $107.2 | $105.8 | $1.45 | 1,709.0 | +0.18% |
| 2025-07-30 | $106.0 | $105.5 | $0.5101 | 3,599.0 | +0.21% |
| 2025-07-29 | $106.0 | $105.4 | $0.6301 | 2,018.0 | -0.81% |
| 2025-07-28 | $106.2 | $106.0 | $0.2084 | 1,277.0 | +0.35% |
| 2025-07-25 | $106.0 | $105.8 | $0.235 | 2,144.0 | +0.31% |
| 2025-07-24 | $105.9 | $105.5 | $0.45 | 3,648.0 | +0.60% |
| 2025-07-23 | $104.9 | $104.9 | $0.035 | 385.0 | +0.69% |
| 2025-07-22 | $105.2 | $104.2 | $0.9741 | 1,792.0 | -0.68% |
| 2025-07-21 | $105.2 | $104.9 | $0.2391 | 646.0 | +0.41% |
| 2025-07-18 | $104.5 | $104.3 | $0.1975 | 1,119.0 | -0.23% |
| 2025-07-17 | $104.8 | $104.7 | $0.0671 | 928.0 | +0.41% |
| 2025-07-16 | $104.7 | $104.0 | $0.70 | 2,203.0 | -0.11% |
| 2025-07-15 | $104.8 | $104.4 | $0.3974 | 1,462.0 | +0.28% |
| 2025-07-14 | $104.2 | $104.1 | $0.13 | 1,826.0 | +0.35% |
| 2025-07-11 | $104.1 | $103.8 | $0.3226 | 2,381.0 | -0.28% |
| 2025-07-10 | $104.7 | $103.6 | $1.06 | 2,351.0 | -0.42% |
| 2025-07-09 | $104.6 | $104.5 | $0.0586 | 704.0 | +1.04% |
| 2025-07-08 | $103.6 | $103.2 | $0.41 | 1,622.0 | -0.30% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 연도별 가격 이력
이 심층 분석에서는 Pgim Jennison Focused Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Jennison Focused Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $105.7 | $103.5 | $2.12 | 4,647.0 | -0.69% |
| 2025-07 | $107.2 | $102.4 | $4.86 | 39,729.0 | +1.75% |
| 2025-06 | $104.0 | $97.35 | $6.64 | 37,162.0 | +6.48% |
| 2025-05 | $98.62 | $89.61 | $9.01 | 72,022.0 | +10.26% |
| 2025-04 | $88.58 | $73.17 | $15.41 | 81,571.0 | +4.18% |
| 2025-03 | $94.99 | $82.97 | $12.02 | 80,693.0 | -9.92% |
| 2025-02 | $101.0 | $92.50 | $8.49 | 57,024.0 | -3.77% |
| 2025-01 | $100.6 | $93.48 | $7.08 | 158,425.0 | +3.11% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $95.29 | $5.18 | 52,472.0 | +1.52% |
| 2024-11 | $95.82 | $90.47 | $5.35 | 86,612.0 | +5.12% |
| 2024-10 | $93.45 | $88.34 | $5.11 | 47,077.0 | +0.34% |
| 2024-09 | $92.53 | $83.22 | $9.31 | 33,621.0 | +1.40% |
| 2024-08 | $89.46 | $76.38 | $13.08 | 59,330.0 | +3.82% |
| 2024-07 | $93.27 | $82.74 | $10.53 | 63,360.0 | -3.99% |
| 2024-06 | $90.35 | $83.15 | $7.20 | 66,545.0 | +6.85% |
| 2024-05 | $85.12 | $77.66 | $7.46 | 136,340.0 | +6.30% |
| 2024-04 | $82.53 | $76.07 | $6.46 | 55,635.0 | -4.78% |
| 2024-03 | $84.20 | $81.05 | $3.15 | 81,513.0 | +0.57% |
| 2024-02 | $82.24 | $76.43 | $5.82 | 128,892.0 | +8.06% |
| 2024-01 | $77.69 | $70.01 | $7.68 | 213,929.0 | +4.76% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.00 | $68.12 | $4.88 | 36,075.0 | +4.09% |
| 2023-11 | $69.74 | $62.03 | $7.71 | 51,245.0 | +12.57% |
| 2023-10 | $65.13 | $60.09 | $5.04 | 41,937.0 | +0.00% |
0.02%
0.65%
자본화:
|
볼륨(24시간):