Stockscreener 앱 받기
115.27
0.41%
0.4754
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $115.4 | $115.4 | $0.00 | 199.0 | +0.49% |
| 2025-10-31 | $115.2 | $114.6 | $0.53 | 2,079.0 | +0.73% |
| 2025-10-30 | $114.8 | $114.0 | $0.8683 | 1,329.0 | -1.69% |
| 2025-10-29 | $116.1 | $115.5 | $0.575 | 1,827.0 | +0.47% |
| 2025-10-28 | $115.6 | $115.0 | $0.62 | 2,409.0 | +0.91% |
| 2025-10-27 | $114.3 | $113.9 | $0.4188 | 1,043.0 | +1.75% |
| 2025-10-24 | $112.9 | $112.1 | $0.74 | 5,320.0 | +0.95% |
| 2025-10-23 | $111.7 | $110.4 | $1.26 | 4,011.0 | +1.07% |
| 2025-10-22 | $111.1 | $109.7 | $1.45 | 4,020.0 | -0.97% |
| 2025-10-21 | $111.3 | $111.2 | $0.0447 | 804.0 | +0.10% |
| 2025-10-20 | $111.2 | $110.6 | $0.6441 | 1,522.0 | +1.14% |
| 2025-10-17 | $110.0 | $109.0 | $1.09 | 768.0 | +0.50% |
| 2025-10-16 | $110.8 | $108.9 | $1.93 | 1,621.0 | -0.42% |
| 2025-10-15 | $110.7 | $109.8 | $0.9459 | 986.0 | +0.31% |
| 2025-10-14 | $110.1 | $108.3 | $1.81 | 2,314.0 | -1.05% |
| 2025-10-13 | $110.6 | $109.8 | $0.7804 | 1,142.0 | +2.21% |
| 2025-10-10 | $112.3 | $108.2 | $4.06 | 2,732.0 | -3.44% |
| 2025-10-09 | $112.3 | $112.1 | $0.1854 | 409.0 | +0.05% |
| 2025-10-08 | $112.0 | $111.2 | $0.7687 | 688.0 | +1.17% |
| 2025-10-07 | $111.5 | $110.4 | $1.04 | 2,249.0 | -0.35% |
| 2025-10-06 | $111.4 | $111.1 | $0.3184 | 1,978.0 | +0.42% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 연도별 가격 이력
이 심층 분석에서는 Pgim Jennison Focused Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Jennison Focused Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $115.4 | $115.4 | $0.00 | 199.0 | +0.49% |
| 2025-10 | $116.1 | $108.2 | $7.88 | 50,698.0 | +4.05% |
| 2025-09 | $112.5 | $104.2 | $8.35 | 60,715.0 | +4.28% |
| 2025-08 | $107.4 | $103.5 | $3.88 | 88,483.0 | -0.01% |
| 2025-07 | $107.2 | $102.4 | $4.86 | 39,729.0 | +1.75% |
| 2025-06 | $104.0 | $97.35 | $6.64 | 37,162.0 | +6.48% |
| 2025-05 | $98.62 | $89.61 | $9.01 | 72,022.0 | +10.26% |
| 2025-04 | $88.58 | $73.17 | $15.41 | 81,571.0 | +4.18% |
| 2025-03 | $94.99 | $82.97 | $12.02 | 80,693.0 | -9.92% |
| 2025-02 | $101.0 | $92.50 | $8.49 | 57,024.0 | -3.77% |
| 2025-01 | $100.6 | $93.48 | $7.08 | 158,425.0 | +3.11% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $95.29 | $5.18 | 52,472.0 | +1.52% |
| 2024-11 | $95.82 | $90.47 | $5.35 | 86,612.0 | +5.12% |
| 2024-10 | $93.45 | $88.34 | $5.11 | 47,077.0 | +0.34% |
| 2024-09 | $92.53 | $83.22 | $9.31 | 33,621.0 | +1.40% |
| 2024-08 | $89.46 | $76.38 | $13.08 | 59,330.0 | +3.82% |
| 2024-07 | $93.27 | $82.74 | $10.53 | 63,360.0 | -3.99% |
| 2024-06 | $90.35 | $83.15 | $7.20 | 66,545.0 | +6.85% |
| 2024-05 | $85.12 | $77.66 | $7.46 | 136,340.0 | +6.30% |
| 2024-04 | $82.53 | $76.07 | $6.46 | 55,635.0 | -4.78% |
| 2024-03 | $84.20 | $81.05 | $3.15 | 81,513.0 | +0.57% |
| 2024-02 | $82.24 | $76.43 | $5.82 | 128,892.0 | +8.06% |
| 2024-01 | $77.69 | $70.01 | $7.68 | 213,929.0 | +4.76% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.00 | $68.12 | $4.88 | 36,075.0 | +4.09% |
| 2023-11 | $69.74 | $62.03 | $7.71 | 51,245.0 | +12.57% |
| 2023-10 | $65.13 | $60.09 | $5.04 | 41,937.0 | +0.00% |
0.69%
0.42%
자본화:
|
볼륨(24시간):