Stockscreener 앱 받기
117.55
2.46%
-2.9603
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $118.7 | $117.3 | $1.42 | 1,007.0 | -2.46% |
| 2026-10-15 | $120.5 | $118.8 | $1.75 | 2,239.0 | +0.03% |
| 2026-10-14 | $122.6 | $120.5 | $2.12 | 1,895.0 | -2.20% |
| 2026-10-13 | $123.3 | $122.8 | $0.51 | 1,781.0 | -0.03% |
| 2026-10-12 | $123.5 | $123.1 | $0.45 | 3,012.0 | -0.58% |
| 2026-10-09 | $123.9 | $123.6 | $0.2967 | 696.0 | +1.08% |
| 2026-10-08 | $124.2 | $122.6 | $1.60 | 3,857.0 | -1.27% |
| 2026-10-07 | $124.2 | $123.5 | $0.73 | 1,260.0 | -0.17% |
| 2026-10-06 | $124.6 | $124.0 | $0.599 | 1,547.0 | +0.93% |
| 2026-10-05 | $123.5 | $122.2 | $1.24 | 2,540.0 | +0.93% |
| 2026-10-02 | $123.3 | $122.0 | $1.22 | 932.0 | +1.00% |
| 2026-10-01 | $121.3 | $120.6 | $0.7415 | 1,576.0 | +0.05% |
| 2026-09-30 | $121.8 | $120.9 | $0.8992 | 2,124.0 | +0.03% |
| 2026-09-29 | $121.2 | $120.8 | $0.3885 | 843.0 | +0.19% |
| 2026-09-28 | $120.9 | $120.6 | $0.3249 | 1,946.0 | -0.99% |
| 2026-09-25 | $121.8 | $121.6 | $0.2067 | 465.0 | +0.49% |
| 2026-09-24 | $121.3 | $120.2 | $1.09 | 4,253.0 | +0.48% |
| 2026-09-23 | $120.8 | $120.6 | $0.1547 | 837.0 | -1.01% |
| 2026-09-22 | $122.0 | $121.8 | $0.1805 | 2,448.0 | +0.25% |
| 2026-09-21 | $121.5 | $121.4 | $0.1798 | 2,016.0 | +2.90% |
| 2026-09-18 | $118.3 | $117.5 | $0.71 | 2,271.0 | +0.30% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 연도별 가격 이력
이 심층 분석에서는 Pgim Jennison Focused Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Jennison Focused Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $124.6 | $117.3 | $7.38 | 22,342.0 | -2.74% |
| 2026-09 | $122.0 | $115.5 | $6.51 | 40,862.0 | +2.53% |
| 2026-08 | $120.7 | $114.4 | $6.31 | 35,021.0 | +3.57% |
| 2026-07 | $118.1 | $109.9 | $8.25 | 101,214.0 | -1.91% |
| 2026-06 | $121.6 | $110.4 | $11.24 | 82,168.0 | -3.63% |
| 2026-05 | $120.4 | $111.0 | $9.41 | 45,960.0 | +9.00% |
| 2026-04 | $111.3 | $96.84 | $14.45 | 69,291.0 | +13.43% |
| 2026-03 | $104.8 | $93.67 | $11.16 | 86,381.0 | -5.88% |
| 2026-02 | $108.8 | $101.8 | $6.95 | 128,599.0 | -4.26% |
| 2026-01 | $112.9 | $106.6 | $6.28 | 80,098.0 | -2.84% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $113.5 | $108.0 | $5.43 | 59,699.0 | +0.14% |
| 2025-11 | $123.0 | $105.6 | $17.41 | 75,742.0 | -2.58% |
| 2025-10 | $116.1 | $108.2 | $7.88 | 50,698.0 | +4.05% |
| 2025-09 | $112.5 | $104.2 | $8.35 | 60,715.0 | +4.28% |
| 2025-08 | $107.4 | $103.5 | $3.88 | 88,483.0 | -0.01% |
| 2025-07 | $107.2 | $102.4 | $4.86 | 39,729.0 | +1.75% |
| 2025-06 | $104.0 | $97.35 | $6.64 | 37,162.0 | +6.48% |
| 2025-05 | $98.62 | $89.61 | $9.01 | 72,022.0 | +10.26% |
| 2025-04 | $88.58 | $73.17 | $15.41 | 81,571.0 | +4.18% |
| 2025-03 | $94.99 | $82.97 | $12.02 | 80,693.0 | -9.92% |
| 2025-02 | $101.0 | $92.50 | $8.49 | 57,024.0 | -3.77% |
| 2025-01 | $100.6 | $93.48 | $7.08 | 158,425.0 | +3.11% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $95.29 | $5.18 | 52,472.0 | +1.52% |
| 2024-11 | $95.82 | $90.47 | $5.35 | 86,612.0 | +5.12% |
| 2024-10 | $93.45 | $88.34 | $5.11 | 47,077.0 | +0.34% |
| 2024-09 | $92.53 | $83.22 | $9.31 | 33,621.0 | +1.40% |
| 2024-08 | $89.46 | $76.38 | $13.08 | 59,330.0 | +3.82% |
| 2024-07 | $93.27 | $82.74 | $10.53 | 63,360.0 | -3.99% |
| 2024-06 | $90.35 | $83.15 | $7.20 | 66,545.0 | +6.85% |
| 2024-05 | $85.12 | $77.66 | $7.46 | 136,340.0 | +6.30% |
| 2024-04 | $82.53 | $76.07 | $6.46 | 55,635.0 | -4.78% |
| 2024-03 | $84.20 | $81.05 | $3.15 | 81,513.0 | +0.57% |
| 2024-02 | $82.24 | $76.43 | $5.82 | 128,892.0 | +8.06% |
| 2024-01 | $77.69 | $70.01 | $7.68 | 213,929.0 | +4.76% |
0.48%
0.34%
자본화:
|
볼륨(24시간):