Stockscreener 앱 받기
107.84
0.33%
-0.3526
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $108.7 | $108.2 | $0.5301 | 2,177.0 | +0.07% |
| 2026-04-15 | $108.2 | $106.9 | $1.26 | 5,536.0 | +1.88% |
| 2026-04-14 | $106.3 | $104.6 | $1.72 | 4,918.0 | +2.00% |
| 2026-04-13 | $104.1 | $102.9 | $1.25 | 2,906.0 | +1.67% |
| 2026-04-10 | $102.8 | $102.3 | $0.55 | 3,252.0 | +0.19% |
| 2026-04-09 | $102.3 | $101.5 | $0.8784 | 1,673.0 | +0.55% |
| 2026-04-08 | $103.1 | $101.5 | $1.56 | 2,418.0 | +2.70% |
| 2026-04-07 | $98.99 | $97.58 | $1.41 | 10,446.0 | +0.26% |
| 2026-04-06 | $98.91 | $97.85 | $1.06 | 5,884.0 | +0.40% |
| 2026-04-02 | $98.34 | $96.84 | $1.50 | 3,712.0 | -0.16% |
| 2026-04-01 | $98.64 | $98.21 | $0.43 | 1,819.0 | +1.15% |
| 2026-03-31 | $97.47 | $95.02 | $2.45 | 6,526.0 | +3.70% |
| 2026-03-30 | $94.94 | $93.67 | $1.27 | 3,973.0 | -0.44% |
| 2026-03-27 | $95.31 | $94.28 | $1.03 | 1,386.0 | -2.29% |
| 2026-03-26 | $98.18 | $96.53 | $1.65 | 2,014.0 | -2.51% |
| 2026-03-25 | $99.43 | $98.90 | $0.5301 | 2,202.0 | +0.86% |
| 2026-03-24 | $100.1 | $97.97 | $2.15 | 15,832.0 | -1.53% |
| 2026-03-23 | $100.0 | $99.70 | $0.3421 | 1,582.0 | +1.76% |
| 2026-03-20 | $99.89 | $97.91 | $1.98 | 1,846.0 | -2.15% |
| 2026-03-19 | $100.5 | $99.79 | $0.746 | 1,536.0 | -0.58% |
| 2026-03-18 | $101.9 | $100.7 | $1.21 | 6,968.0 | -1.48% |
| 2026-03-17 | $102.8 | $102.1 | $0.6201 | 2,127.0 | +0.03% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 연도별 가격 이력
이 심층 분석에서는 Pgim Jennison Focused Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Jennison Focused Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $108.7 | $96.84 | $11.86 | 44,741.0 | +11.18% |
| 2026-03 | $104.8 | $93.67 | $11.16 | 86,381.0 | -5.88% |
| 2026-02 | $108.8 | $101.8 | $6.95 | 128,599.0 | -4.26% |
| 2026-01 | $112.9 | $106.6 | $6.28 | 80,098.0 | -2.84% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $113.5 | $108.0 | $5.43 | 59,699.0 | +0.14% |
| 2025-11 | $123.0 | $105.6 | $17.41 | 75,742.0 | -2.58% |
| 2025-10 | $116.1 | $108.2 | $7.88 | 50,698.0 | +4.05% |
| 2025-09 | $112.5 | $104.2 | $8.35 | 60,715.0 | +4.28% |
| 2025-08 | $107.4 | $103.5 | $3.88 | 88,483.0 | -0.01% |
| 2025-07 | $107.2 | $102.4 | $4.86 | 39,729.0 | +1.75% |
| 2025-06 | $104.0 | $97.35 | $6.64 | 37,162.0 | +6.48% |
| 2025-05 | $98.62 | $89.61 | $9.01 | 72,022.0 | +10.26% |
| 2025-04 | $88.58 | $73.17 | $15.41 | 81,571.0 | +4.18% |
| 2025-03 | $94.99 | $82.97 | $12.02 | 80,693.0 | -9.92% |
| 2025-02 | $101.0 | $92.50 | $8.49 | 57,024.0 | -3.77% |
| 2025-01 | $100.6 | $93.48 | $7.08 | 158,425.0 | +3.11% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $95.29 | $5.18 | 52,472.0 | +1.52% |
| 2024-11 | $95.82 | $90.47 | $5.35 | 86,612.0 | +5.12% |
| 2024-10 | $93.45 | $88.34 | $5.11 | 47,077.0 | +0.34% |
| 2024-09 | $92.53 | $83.22 | $9.31 | 33,621.0 | +1.40% |
| 2024-08 | $89.46 | $76.38 | $13.08 | 59,330.0 | +3.82% |
| 2024-07 | $93.27 | $82.74 | $10.53 | 63,360.0 | -3.99% |
| 2024-06 | $90.35 | $83.15 | $7.20 | 66,545.0 | +6.85% |
| 2024-05 | $85.12 | $77.66 | $7.46 | 136,340.0 | +6.30% |
| 2024-04 | $82.53 | $76.07 | $6.46 | 55,635.0 | -4.78% |
| 2024-03 | $84.20 | $81.05 | $3.15 | 81,513.0 | +0.57% |
| 2024-02 | $82.24 | $76.43 | $5.82 | 128,892.0 | +8.06% |
| 2024-01 | $77.69 | $70.01 | $7.68 | 213,929.0 | +4.76% |
0.17%
0.15%
자본화:
|
볼륨(24시간):