Stockscreener 앱 받기
111.03
0.49%
0.5365
시간 외 거래:
111.41
0.38
+0.34%
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $111.4 | $111.0 | $0.43 | 1,945.0 | +0.49% |
| 2025-11-25 | $110.5 | $108.6 | $1.88 | 15,666.0 | +0.52% |
| 2025-11-24 | $109.9 | $108.8 | $1.07 | 3,402.0 | +2.80% |
| 2025-11-21 | $108.2 | $105.6 | $2.66 | 6,256.0 | -0.07% |
| 2025-11-20 | $111.8 | $107.0 | $4.81 | 4,806.0 | -2.05% |
| 2025-11-19 | $109.3 | $108.7 | $0.56 | 1,913.0 | +0.70% |
| 2025-11-18 | $109.1 | $107.8 | $1.32 | 4,798.0 | -1.17% |
| 2025-11-17 | $111.2 | $109.2 | $1.99 | 6,575.0 | -0.86% |
| 2025-11-14 | $111.2 | $109.3 | $1.81 | 3,966.0 | +0.09% |
| 2025-11-13 | $113.4 | $110.4 | $2.98 | 5,281.0 | -2.38% |
| 2025-11-12 | $115.3 | $113.0 | $2.30 | 3,426.0 | -0.35% |
| 2025-11-11 | $113.9 | $113.0 | $0.92 | 2,041.0 | -0.35% |
| 2025-11-10 | $114.1 | $113.1 | $0.9778 | 1,902.0 | +2.47% |
| 2025-11-07 | $111.4 | $109.3 | $2.00 | 4,116.0 | -0.44% |
| 2025-11-06 | $113.6 | $111.7 | $1.85 | 2,329.0 | -1.49% |
| 2025-11-05 | $114.1 | $113.0 | $1.08 | 2,068.0 | +0.36% |
| 2025-11-04 | $114.5 | $113.1 | $1.35 | 1,944.0 | -1.90% |
| 2025-11-03 | $115.8 | $115.3 | $0.4393 | 1,917.0 | +0.46% |
| 2025-10-31 | $115.2 | $114.6 | $0.53 | 2,079.0 | +0.73% |
| 2025-10-30 | $114.8 | $114.0 | $0.8683 | 1,329.0 | -1.69% |
| 2025-10-29 | $116.1 | $115.5 | $0.575 | 1,827.0 | +0.47% |
| 2025-10-28 | $115.6 | $115.0 | $0.62 | 2,409.0 | +0.91% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 연도별 가격 이력
이 심층 분석에서는 Pgim Jennison Focused Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Jennison Focused Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $115.8 | $105.6 | $10.17 | 76,296.0 | -3.28% |
| 2025-10 | $116.1 | $108.2 | $7.88 | 50,698.0 | +4.05% |
| 2025-09 | $112.5 | $104.2 | $8.35 | 60,715.0 | +4.28% |
| 2025-08 | $107.4 | $103.5 | $3.88 | 88,483.0 | -0.01% |
| 2025-07 | $107.2 | $102.4 | $4.86 | 39,729.0 | +1.75% |
| 2025-06 | $104.0 | $97.35 | $6.64 | 37,162.0 | +6.48% |
| 2025-05 | $98.62 | $89.61 | $9.01 | 72,022.0 | +10.26% |
| 2025-04 | $88.58 | $73.17 | $15.41 | 81,571.0 | +4.18% |
| 2025-03 | $94.99 | $82.97 | $12.02 | 80,693.0 | -9.92% |
| 2025-02 | $101.0 | $92.50 | $8.49 | 57,024.0 | -3.77% |
| 2025-01 | $100.6 | $93.48 | $7.08 | 158,425.0 | +3.11% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $95.29 | $5.18 | 52,472.0 | +1.52% |
| 2024-11 | $95.82 | $90.47 | $5.35 | 86,612.0 | +5.12% |
| 2024-10 | $93.45 | $88.34 | $5.11 | 47,077.0 | +0.34% |
| 2024-09 | $92.53 | $83.22 | $9.31 | 33,621.0 | +1.40% |
| 2024-08 | $89.46 | $76.38 | $13.08 | 59,330.0 | +3.82% |
| 2024-07 | $93.27 | $82.74 | $10.53 | 63,360.0 | -3.99% |
| 2024-06 | $90.35 | $83.15 | $7.20 | 66,545.0 | +6.85% |
| 2024-05 | $85.12 | $77.66 | $7.46 | 136,340.0 | +6.30% |
| 2024-04 | $82.53 | $76.07 | $6.46 | 55,635.0 | -4.78% |
| 2024-03 | $84.20 | $81.05 | $3.15 | 81,513.0 | +0.57% |
| 2024-02 | $82.24 | $76.43 | $5.82 | 128,892.0 | +8.06% |
| 2024-01 | $77.69 | $70.01 | $7.68 | 213,929.0 | +4.76% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $73.00 | $68.12 | $4.88 | 36,075.0 | +4.09% |
| 2023-11 | $69.74 | $62.03 | $7.71 | 51,245.0 | +12.57% |
| 2023-10 | $65.13 | $60.09 | $5.04 | 41,937.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):