Stockscreener 앱 받기
117.32
0.17%
-0.1946
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $117.6 | $117.3 | $0.32 | 1,415.0 | -0.17% |
| 2026-05-26 | $117.6 | $117.2 | $0.3886 | 1,621.0 | +0.91% |
| 2026-05-22 | $116.7 | $116.5 | $0.2258 | 2,048.0 | +0.32% |
| 2026-05-21 | $116.6 | $115.3 | $1.27 | 1,636.0 | +0.25% |
| 2026-05-20 | $115.8 | $114.4 | $1.40 | 1,047.0 | +1.62% |
| 2026-05-19 | $114.2 | $113.9 | $0.2962 | 3,295.0 | -0.88% |
| 2026-05-18 | $115.0 | $114.3 | $0.72 | 1,944.0 | -0.17% |
| 2026-05-15 | $115.5 | $115.0 | $0.47 | 602.0 | -1.39% |
| 2026-05-14 | $116.8 | $116.3 | $0.5072 | 2,881.0 | +1.01% |
| 2026-05-13 | $115.9 | $114.2 | $1.69 | 3,379.0 | +0.90% |
| 2026-05-12 | $114.6 | $113.9 | $0.74 | 3,750.0 | -0.14% |
| 2026-05-11 | $115.4 | $114.7 | $0.695 | 2,495.0 | -0.45% |
| 2026-05-08 | $115.3 | $115.0 | $0.317 | 2,919.0 | +0.62% |
| 2026-05-07 | $115.2 | $114.4 | $0.78 | 888.0 | +0.56% |
| 2026-05-06 | $113.9 | $112.6 | $1.31 | 3,776.0 | +2.20% |
| 2026-05-05 | $112.0 | $111.5 | $0.5044 | 2,990.0 | +0.17% |
| 2026-05-04 | $111.8 | $111.0 | $0.78 | 1,560.0 | -0.06% |
| 2026-05-01 | $111.7 | $111.4 | $0.3699 | 2,091.0 | +0.82% |
| 2026-04-30 | $110.7 | $109.3 | $1.39 | 1,784.0 | +0.67% |
| 2026-04-29 | $109.8 | $109.4 | $0.37 | 2,753.0 | -0.24% |
| 2026-04-28 | $110.0 | $109.7 | $0.2419 | 992.0 | -1.05% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 연도별 가격 이력
이 심층 분석에서는 Pgim Jennison Focused Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PJFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Jennison Focused Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $117.6 | $111.0 | $6.66 | 40,337.0 | +6.21% |
| 2026-04 | $111.3 | $96.84 | $14.45 | 69,291.0 | +13.43% |
| 2026-03 | $104.8 | $93.67 | $11.16 | 86,381.0 | -5.88% |
| 2026-02 | $108.8 | $101.8 | $6.95 | 128,599.0 | -4.26% |
| 2026-01 | $112.9 | $106.6 | $6.28 | 80,098.0 | -2.84% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $113.5 | $108.0 | $5.43 | 59,699.0 | +0.14% |
| 2025-11 | $123.0 | $105.6 | $17.41 | 75,742.0 | -2.58% |
| 2025-10 | $116.1 | $108.2 | $7.88 | 50,698.0 | +4.05% |
| 2025-09 | $112.5 | $104.2 | $8.35 | 60,715.0 | +4.28% |
| 2025-08 | $107.4 | $103.5 | $3.88 | 88,483.0 | -0.01% |
| 2025-07 | $107.2 | $102.4 | $4.86 | 39,729.0 | +1.75% |
| 2025-06 | $104.0 | $97.35 | $6.64 | 37,162.0 | +6.48% |
| 2025-05 | $98.62 | $89.61 | $9.01 | 72,022.0 | +10.26% |
| 2025-04 | $88.58 | $73.17 | $15.41 | 81,571.0 | +4.18% |
| 2025-03 | $94.99 | $82.97 | $12.02 | 80,693.0 | -9.92% |
| 2025-02 | $101.0 | $92.50 | $8.49 | 57,024.0 | -3.77% |
| 2025-01 | $100.6 | $93.48 | $7.08 | 158,425.0 | +3.11% |
Pgim Jennison Focused Growth Etf 주식 (PJFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $95.29 | $5.18 | 52,472.0 | +1.52% |
| 2024-11 | $95.82 | $90.47 | $5.35 | 86,612.0 | +5.12% |
| 2024-10 | $93.45 | $88.34 | $5.11 | 47,077.0 | +0.34% |
| 2024-09 | $92.53 | $83.22 | $9.31 | 33,621.0 | +1.40% |
| 2024-08 | $89.46 | $76.38 | $13.08 | 59,330.0 | +3.82% |
| 2024-07 | $93.27 | $82.74 | $10.53 | 63,360.0 | -3.99% |
| 2024-06 | $90.35 | $83.15 | $7.20 | 66,545.0 | +6.85% |
| 2024-05 | $85.12 | $77.66 | $7.46 | 136,340.0 | +6.30% |
| 2024-04 | $82.53 | $76.07 | $6.46 | 55,635.0 | -4.78% |
| 2024-03 | $84.20 | $81.05 | $3.15 | 81,513.0 | +0.57% |
| 2024-02 | $82.24 | $76.43 | $5.82 | 128,892.0 | +8.06% |
| 2024-01 | $77.69 | $70.01 | $7.68 | 213,929.0 | +4.76% |
0.73%
0.09%
자본화:
|
볼륨(24시간):