Stockscreener 앱 받기
41.36
1.60%
0.65
시간 외 거래:
41.28
-0.08
-0.19%
Invesco Global Water Etf 주식 (PIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $41.36 | $40.87 | $0.49 | 5,774.0 | +1.60% |
| 2024-11-04 | $40.92 | $40.57 | $0.35 | 18,939.0 | +0.52% |
| 2024-11-01 | $40.67 | $40.40 | $0.27 | 12,009.0 | +0.22% |
| 2024-10-31 | $40.72 | $40.41 | $0.31 | 2,915.0 | -1.05% |
| 2024-10-30 | $41.00 | $40.72 | $0.2787 | 13,893.0 | +0.37% |
| 2024-10-29 | $40.77 | $40.56 | $0.21 | 15,684.0 | -0.85% |
| 2024-10-28 | $41.09 | $40.96 | $0.134 | 5,676.0 | +0.78% |
| 2024-10-25 | $41.04 | $40.72 | $0.3178 | 831.0 | -0.48% |
| 2024-10-24 | $41.05 | $40.90 | $0.1499 | 4,558.0 | -0.15% |
| 2024-10-23 | $41.08 | $40.78 | $0.2914 | 8,192.0 | -0.89% |
| 2024-10-22 | $41.48 | $41.32 | $0.16 | 5,215.0 | -1.22% |
| 2024-10-21 | $42.08 | $41.73 | $0.351 | 5,121.0 | -1.23% |
| 2024-10-18 | $42.40 | $42.23 | $0.17 | 3,916.0 | +0.47% |
| 2024-10-17 | $42.39 | $42.14 | $0.25 | 2,894.0 | -0.73% |
| 2024-10-16 | $42.52 | $42.18 | $0.3387 | 3,618.0 | +0.88% |
| 2024-10-15 | $42.62 | $42.08 | $0.5358 | 4,659.0 | -0.61% |
| 2024-10-14 | $42.38 | $41.99 | $0.39 | 2,796.0 | +1.07% |
| 2024-10-11 | $42.02 | $41.72 | $0.30 | 2,237.0 | +0.44% |
| 2024-10-10 | $41.77 | $41.60 | $0.1699 | 3,650.0 | -0.41% |
| 2024-10-09 | $42.10 | $41.80 | $0.2999 | 4,905.0 | -0.14% |
| 2024-10-08 | $42.02 | $41.80 | $0.2247 | 8,629.0 | +0.65% |
Invesco Global Water Etf 주식 (PIO) 연도별 가격 이력
이 심층 분석에서는 Invesco Global Water Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Global Water Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Global Water Etf 주식 (PIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $41.36 | $40.40 | $0.96 | 42,496.0 | +2.35% |
| 2024-10 | $43.19 | $40.41 | $2.78 | 125,849.0 | -6.20% |
| 2024-09 | $43.35 | $40.13 | $3.22 | 266,634.0 | +2.21% |
| 2024-08 | $42.28 | $38.83 | $3.45 | 198,943.0 | +0.07% |
| 2024-07 | $42.34 | $39.82 | $2.52 | 137,821.0 | +4.24% |
| 2024-06 | $41.92 | $40.16 | $1.76 | 126,226.0 | -3.14% |
| 2024-05 | $43.54 | $40.55 | $2.99 | 194,959.0 | +2.75% |
| 2024-04 | $43.10 | $40.01 | $3.09 | 166,298.0 | -5.82% |
| 2024-03 | $43.24 | $41.21 | $2.03 | 185,506.0 | +4.92% |
| 2024-02 | $41.34 | $38.25 | $3.09 | 246,543.0 | +6.73% |
| 2024-01 | $39.29 | $37.57 | $1.72 | 172,609.0 | -2.61% |
Invesco Global Water Etf 주식 (PIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $36.49 | $3.25 | 269,953.0 | +8.03% |
| 2023-11 | $36.59 | $31.83 | $4.76 | 209,878.0 | +14.67% |
| 2023-10 | $33.87 | $31.30 | $2.57 | 203,627.0 | -5.54% |
| 2023-09 | $36.23 | $33.34 | $2.89 | 162,184.0 | -6.50% |
| 2023-08 | $37.49 | $34.58 | $2.91 | 178,221.0 | -1.93% |
| 2023-07 | $37.29 | $34.66 | $2.63 | 370,421.0 | +2.99% |
| 2023-06 | $36.31 | $34.08 | $2.23 | 191,606.0 | +4.74% |
| 2023-05 | $35.64 | $33.78 | $1.86 | 249,105.0 | -2.84% |
| 2023-04 | $35.35 | $34.11 | $1.24 | 157,267.0 | +0.49% |
| 2023-03 | $35.06 | $32.91 | $2.15 | 184,209.0 | +1.63% |
| 2023-02 | $36.88 | $34.30 | $2.58 | 460,898.0 | -3.21% |
| 2023-01 | $35.69 | $31.83 | $3.86 | 179,463.0 | +8.91% |
Invesco Global Water Etf 주식 (PIO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.95 | $32.38 | $2.57 | 376,978.0 | -2.80% |
| 2022-11 | $34.10 | $29.02 | $5.08 | 417,321.0 | +8.92% |
| 2022-10 | $31.59 | $27.82 | $3.77 | 282,773.0 | +7.38% |
| 2022-09 | $33.17 | $28.19 | $4.98 | 387,095.0 | -9.40% |
| 2022-08 | $34.99 | $31.68 | $3.31 | 367,340.0 | -7.55% |
| 2022-07 | $34.34 | $30.27 | $4.07 | 335,793.0 | +10.08% |
| 2022-06 | $34.63 | $29.91 | $4.72 | 418,883.0 | -8.44% |
| 2022-05 | $35.00 | $31.95 | $3.05 | 303,044.0 | -0.38% |
| 2022-04 | $37.03 | $34.11 | $2.92 | 343,585.0 | -6.49% |
| 2022-03 | $37.32 | $34.17 | $3.15 | 406,133.0 | -0.53% |
| 2022-02 | $39.03 | $35.04 | $3.99 | 474,874.0 | -4.49% |
| 2022-01 | $43.54 | $37.01 | $6.53 | 454,880.0 | -11.53% |
1.06%
자본화:
|
볼륨(24시간):