Stockscreener 앱 받기
43.64
0.58%
0.25
시간 외 거래:
43.54
-0.10
-0.23%
Invesco Global Water Etf 주식 (PIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $43.73 | $43.50 | $0.223 | 2,640.0 | +0.58% |
| 2025-06-05 | $43.58 | $43.39 | $0.19 | 5,862.0 | -0.07% |
| 2025-06-04 | $43.64 | $43.40 | $0.24 | 10,988.0 | +0.12% |
| 2025-06-03 | $43.37 | $43.02 | $0.35 | 61,758.0 | +0.65% |
| 2025-06-02 | $43.09 | $42.75 | $0.345 | 10,585.0 | +0.19% |
| 2025-05-30 | $43.19 | $42.86 | $0.3299 | 3,639.0 | +0.07% |
| 2025-05-29 | $43.07 | $42.84 | $0.23 | 7,832.0 | -0.07% |
| 2025-05-28 | $43.20 | $42.90 | $0.30 | 2,591.0 | -0.94% |
| 2025-05-27 | $43.51 | $43.23 | $0.2823 | 25,047.0 | +1.78% |
| 2025-05-23 | $42.73 | $42.28 | $0.45 | 6,705.0 | -0.47% |
| 2025-05-22 | $42.95 | $42.63 | $0.3174 | 7,499.0 | +0.12% |
| 2025-05-21 | $43.27 | $42.81 | $0.46 | 9,760.0 | -1.63% |
| 2025-05-20 | $43.58 | $43.42 | $0.16 | 2,440.0 | +0.12% |
| 2025-05-19 | $43.50 | $42.96 | $0.54 | 14,125.0 | +0.12% |
| 2025-05-16 | $43.42 | $43.00 | $0.42 | 13,217.0 | +0.18% |
| 2025-05-15 | $43.34 | $42.68 | $0.66 | 31,470.0 | +1.24% |
| 2025-05-14 | $43.16 | $42.78 | $0.38 | 2,960.0 | -0.26% |
| 2025-05-13 | $43.10 | $42.92 | $0.1809 | 2,732.0 | -0.07% |
| 2025-05-12 | $42.95 | $42.68 | $0.27 | 4,550.0 | +1.20% |
| 2025-05-09 | $42.53 | $42.30 | $0.23 | 5,168.0 | +0.35% |
| 2025-05-08 | $42.50 | $42.20 | $0.30 | 6,849.0 | +0.59% |
Invesco Global Water Etf 주식 (PIO) 연도별 가격 이력
이 심층 분석에서는 Invesco Global Water Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Global Water Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Global Water Etf 주식 (PIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $43.73 | $42.75 | $0.975 | 94,473.0 | +1.46% |
| 2025-05 | $43.58 | $41.57 | $2.01 | 184,916.0 | +2.85% |
| 2025-04 | $42.05 | $35.57 | $6.48 | 249,116.0 | +4.21% |
| 2025-03 | $41.42 | $39.69 | $1.74 | 252,071.0 | -2.00% |
| 2025-02 | $41.45 | $40.30 | $1.15 | 297,936.0 | -0.19% |
| 2025-01 | $41.51 | $38.35 | $3.16 | 274,773.0 | +5.04% |
Invesco Global Water Etf 주식 (PIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.21 | $38.84 | $3.37 | 175,146.0 | -6.13% |
| 2024-11 | $41.79 | $40.40 | $1.39 | 179,656.0 | +2.97% |
| 2024-10 | $43.19 | $40.41 | $2.78 | 125,849.0 | -6.20% |
| 2024-09 | $43.35 | $40.13 | $3.22 | 266,634.0 | +2.21% |
| 2024-08 | $42.28 | $38.83 | $3.45 | 198,943.0 | +0.07% |
| 2024-07 | $42.34 | $39.82 | $2.52 | 137,821.0 | +4.24% |
| 2024-06 | $41.92 | $40.16 | $1.76 | 126,226.0 | -3.14% |
| 2024-05 | $43.54 | $40.55 | $2.99 | 194,959.0 | +2.75% |
| 2024-04 | $43.10 | $40.01 | $3.09 | 166,298.0 | -5.82% |
| 2024-03 | $43.24 | $41.21 | $2.03 | 185,506.0 | +4.92% |
| 2024-02 | $41.34 | $38.25 | $3.09 | 246,543.0 | +6.73% |
| 2024-01 | $39.29 | $37.57 | $1.72 | 172,609.0 | -2.61% |
Invesco Global Water Etf 주식 (PIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $36.49 | $3.25 | 269,953.0 | +8.03% |
| 2023-11 | $36.59 | $31.83 | $4.76 | 209,878.0 | +14.67% |
| 2023-10 | $33.87 | $31.30 | $2.57 | 203,627.0 | -5.54% |
| 2023-09 | $36.23 | $33.34 | $2.89 | 162,184.0 | -6.50% |
| 2023-08 | $37.49 | $34.58 | $2.91 | 178,221.0 | -1.93% |
| 2023-07 | $37.29 | $34.66 | $2.63 | 370,421.0 | +2.99% |
| 2023-06 | $36.31 | $34.08 | $2.23 | 191,606.0 | +4.74% |
| 2023-05 | $35.64 | $33.78 | $1.86 | 249,105.0 | -2.84% |
| 2023-04 | $35.35 | $34.11 | $1.24 | 157,267.0 | +0.49% |
| 2023-03 | $35.06 | $32.91 | $2.15 | 184,209.0 | +1.63% |
| 2023-02 | $36.88 | $34.30 | $2.58 | 460,898.0 | -3.21% |
| 2023-01 | $35.69 | $31.83 | $3.86 | 179,463.0 | +8.91% |
0.99%
자본화:
|
볼륨(24시간):