Stockscreener 앱 받기
39.28
0.46%
0.1786
시간 외 거래:
39.27
-0.010
-0.03%
Invesco Global Water Etf 주식 (PIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $39.48 | $38.84 | $0.64 | 11,947.0 | +0.46% |
| 2024-12-19 | $39.37 | $39.08 | $0.29 | 3,978.0 | -0.18% |
| 2024-12-18 | $40.42 | $39.17 | $1.25 | 8,825.0 | -2.86% |
| 2024-12-17 | $40.52 | $40.31 | $0.2096 | 6,267.0 | -0.50% |
| 2024-12-16 | $40.70 | $40.53 | $0.1658 | 4,042.0 | -0.37% |
| 2024-12-13 | $40.94 | $40.63 | $0.31 | 13,170.0 | -0.90% |
| 2024-12-12 | $41.33 | $41.05 | $0.275 | 5,649.0 | -1.18% |
| 2024-12-11 | $41.63 | $41.42 | $0.2126 | 3,776.0 | +0.39% |
| 2024-12-10 | $41.63 | $41.31 | $0.32 | 4,071.0 | -0.98% |
| 2024-12-09 | $41.96 | $41.73 | $0.2342 | 4,818.0 | +0.00% |
| 2024-12-06 | $42.11 | $41.73 | $0.38 | 4,954.0 | -0.24% |
| 2024-12-05 | $42.21 | $41.89 | $0.32 | 7,381.0 | -0.45% |
| 2024-12-04 | $42.12 | $41.92 | $0.1999 | 12,742.0 | +0.07% |
| 2024-12-03 | $42.05 | $41.83 | $0.22 | 3,630.0 | +0.96% |
| 2024-12-02 | $41.65 | $41.34 | $0.31 | 5,560.0 | +0.10% |
| 2024-11-29 | $41.61 | $41.35 | $0.26 | 2,107.0 | +0.25% |
| 2024-11-27 | $41.79 | $41.45 | $0.34 | 4,302.0 | +0.10% |
| 2024-11-26 | $41.47 | $41.29 | $0.1799 | 5,565.0 | -0.16% |
| 2024-11-25 | $41.72 | $41.43 | $0.2875 | 10,365.0 | +0.60% |
| 2024-11-22 | $41.29 | $40.97 | $0.32 | 8,025.0 | +0.88% |
Invesco Global Water Etf 주식 (PIO) 연도별 가격 이력
이 심층 분석에서는 Invesco Global Water Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Global Water Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Global Water Etf 주식 (PIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.21 | $38.84 | $3.37 | 112,757.0 | -5.60% |
| 2024-11 | $41.79 | $40.40 | $1.39 | 179,656.0 | +2.97% |
| 2024-10 | $43.19 | $40.41 | $2.78 | 125,849.0 | -6.20% |
| 2024-09 | $43.35 | $40.13 | $3.22 | 266,634.0 | +2.21% |
| 2024-08 | $42.28 | $38.83 | $3.45 | 198,943.0 | +0.07% |
| 2024-07 | $42.34 | $39.82 | $2.52 | 137,821.0 | +4.24% |
| 2024-06 | $41.92 | $40.16 | $1.76 | 126,226.0 | -3.14% |
| 2024-05 | $43.54 | $40.55 | $2.99 | 194,959.0 | +2.75% |
| 2024-04 | $43.10 | $40.01 | $3.09 | 166,298.0 | -5.82% |
| 2024-03 | $43.24 | $41.21 | $2.03 | 185,506.0 | +4.92% |
| 2024-02 | $41.34 | $38.25 | $3.09 | 246,543.0 | +6.73% |
| 2024-01 | $39.29 | $37.57 | $1.72 | 172,609.0 | -2.61% |
Invesco Global Water Etf 주식 (PIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $36.49 | $3.25 | 269,953.0 | +8.03% |
| 2023-11 | $36.59 | $31.83 | $4.76 | 209,878.0 | +14.67% |
| 2023-10 | $33.87 | $31.30 | $2.57 | 203,627.0 | -5.54% |
| 2023-09 | $36.23 | $33.34 | $2.89 | 162,184.0 | -6.50% |
| 2023-08 | $37.49 | $34.58 | $2.91 | 178,221.0 | -1.93% |
| 2023-07 | $37.29 | $34.66 | $2.63 | 370,421.0 | +2.99% |
| 2023-06 | $36.31 | $34.08 | $2.23 | 191,606.0 | +4.74% |
| 2023-05 | $35.64 | $33.78 | $1.86 | 249,105.0 | -2.84% |
| 2023-04 | $35.35 | $34.11 | $1.24 | 157,267.0 | +0.49% |
| 2023-03 | $35.06 | $32.91 | $2.15 | 184,209.0 | +1.63% |
| 2023-02 | $36.88 | $34.30 | $2.58 | 460,898.0 | -3.21% |
| 2023-01 | $35.69 | $31.83 | $3.86 | 179,463.0 | +8.91% |
Invesco Global Water Etf 주식 (PIO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.95 | $32.38 | $2.57 | 376,978.0 | -2.80% |
| 2022-11 | $34.10 | $29.02 | $5.08 | 417,321.0 | +8.92% |
| 2022-10 | $31.59 | $27.82 | $3.77 | 282,773.0 | +7.38% |
| 2022-09 | $33.17 | $28.19 | $4.98 | 387,095.0 | -9.40% |
| 2022-08 | $34.99 | $31.68 | $3.31 | 367,340.0 | -7.55% |
| 2022-07 | $34.34 | $30.27 | $4.07 | 335,793.0 | +10.08% |
| 2022-06 | $34.63 | $29.91 | $4.72 | 418,883.0 | -8.44% |
| 2022-05 | $35.00 | $31.95 | $3.05 | 303,044.0 | -0.38% |
| 2022-04 | $37.03 | $34.11 | $2.92 | 343,585.0 | -6.49% |
| 2022-03 | $37.32 | $34.17 | $3.15 | 406,133.0 | -0.53% |
| 2022-02 | $39.03 | $35.04 | $3.99 | 474,874.0 | -4.49% |
| 2022-01 | $43.54 | $37.01 | $6.53 | 454,880.0 | -11.53% |
1.17%
0.28%
자본화:
|
볼륨(24시간):