40.68
price up icon0.07%   0.03
after-market 시간 외 거래: 40.68
loading

Invesco Global Water Etf 주식 (PIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $40.75 $40.50 $0.2473 6,825.0 +0.07%
2024-11-15 $40.89 $40.61 $0.2808 12,714.0 -0.71%
2024-11-14 $41.33 $40.94 $0.3881 15,790.0 -0.48%
2024-11-13 $41.28 $40.99 $0.2923 6,299.0 -0.02%
2024-11-12 $41.46 $41.04 $0.4209 3,883.0 -1.06%
2024-11-11 $41.67 $41.48 $0.195 7,736.0 +0.75%
2024-11-08 $41.50 $41.23 $0.27 5,812.0 -0.83%
2024-11-07 $41.73 $41.52 $0.205 6,815.0 +0.06%
2024-11-06 $41.78 $41.25 $0.535 11,596.0 +0.58%
2024-11-05 $41.36 $40.87 $0.49 5,774.0 +1.60%
2024-11-04 $40.92 $40.57 $0.35 18,939.0 +0.52%
2024-11-01 $40.67 $40.40 $0.27 12,009.0 +0.22%
2024-10-31 $40.72 $40.41 $0.31 2,915.0 -1.05%
2024-10-30 $41.00 $40.72 $0.2787 13,893.0 +0.37%
2024-10-29 $40.77 $40.56 $0.21 15,684.0 -0.85%
2024-10-28 $41.09 $40.96 $0.134 5,676.0 +0.78%
2024-10-25 $41.04 $40.72 $0.3178 831.0 -0.48%
2024-10-24 $41.05 $40.90 $0.1499 4,558.0 -0.15%
2024-10-23 $41.08 $40.78 $0.2914 8,192.0 -0.89%
2024-10-22 $41.48 $41.32 $0.16 5,215.0 -1.22%
2024-10-21 $42.08 $41.73 $0.351 5,121.0 -1.23%

Invesco Global Water Etf 주식 (PIO) 연도별 가격 이력

이 심층 분석에서는 Invesco Global Water Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Global Water Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Global Water Etf 주식 (PIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $41.78 $40.40 $1.38 121,017.0 +0.67%
2024-10 $43.19 $40.41 $2.78 125,849.0 -6.20%
2024-09 $43.35 $40.13 $3.22 266,634.0 +2.21%
2024-08 $42.28 $38.83 $3.45 198,943.0 +0.07%
2024-07 $42.34 $39.82 $2.52 137,821.0 +4.24%
2024-06 $41.92 $40.16 $1.76 126,226.0 -3.14%
2024-05 $43.54 $40.55 $2.99 194,959.0 +2.75%
2024-04 $43.10 $40.01 $3.09 166,298.0 -5.82%
2024-03 $43.24 $41.21 $2.03 185,506.0 +4.92%
2024-02 $41.34 $38.25 $3.09 246,543.0 +6.73%
2024-01 $39.29 $37.57 $1.72 172,609.0 -2.61%

Invesco Global Water Etf 주식 (PIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.74 $36.49 $3.25 269,953.0 +8.03%
2023-11 $36.59 $31.83 $4.76 209,878.0 +14.67%
2023-10 $33.87 $31.30 $2.57 203,627.0 -5.54%
2023-09 $36.23 $33.34 $2.89 162,184.0 -6.50%
2023-08 $37.49 $34.58 $2.91 178,221.0 -1.93%
2023-07 $37.29 $34.66 $2.63 370,421.0 +2.99%
2023-06 $36.31 $34.08 $2.23 191,606.0 +4.74%
2023-05 $35.64 $33.78 $1.86 249,105.0 -2.84%
2023-04 $35.35 $34.11 $1.24 157,267.0 +0.49%
2023-03 $35.06 $32.91 $2.15 184,209.0 +1.63%
2023-02 $36.88 $34.30 $2.58 460,898.0 -3.21%
2023-01 $35.69 $31.83 $3.86 179,463.0 +8.91%

Invesco Global Water Etf 주식 (PIO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $34.95 $32.38 $2.57 376,978.0 -2.80%
2022-11 $34.10 $29.02 $5.08 417,321.0 +8.92%
2022-10 $31.59 $27.82 $3.77 282,773.0 +7.38%
2022-09 $33.17 $28.19 $4.98 387,095.0 -9.40%
2022-08 $34.99 $31.68 $3.31 367,340.0 -7.55%
2022-07 $34.34 $30.27 $4.07 335,793.0 +10.08%
2022-06 $34.63 $29.91 $4.72 418,883.0 -8.44%
2022-05 $35.00 $31.95 $3.05 303,044.0 -0.38%
2022-04 $37.03 $34.11 $2.92 343,585.0 -6.49%
2022-03 $37.32 $34.17 $3.15 406,133.0 -0.53%
2022-02 $39.03 $35.04 $3.99 474,874.0 -4.49%
2022-01 $43.54 $37.01 $6.53 454,880.0 -11.53%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):