Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock (PINEpA)

Date: O: H: L: C: Vol:

Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock 주식 (PINEpA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$25.10	$24.98	$0.119	4,779	+0.12%
Oct 30, 2026	$25.00	$24.99	$0.0101	2,931	+0.04%
Oct 29, 2026	$25.02	$24.94	$0.0756	5,512	-0.08%
Oct 28, 2026	$25.14	$24.88	$0.2611	2,194	-1.07%
Oct 27, 2026	$25.27	$25.00	$0.27	7,675	+0.92%
Oct 26, 2026	$25.15	$25.04	$0.11	3,593	-0.54%
Oct 23, 2026	$25.18	$25.18	$0.00	1,540	-0.02%
Oct 22, 2026	$25.25	$25.15	$0.1	1,070	-0.36%
Oct 21, 2026	$25.27	$25.27	$0.00	502	+0.34%
Oct 20, 2026	$25.20	$25.18	$0.0164	469	+0.33%
Oct 19, 2026	$25.28	$25.00	$0.2799	975	-0.31%
Oct 16, 2026	$25.29	$25.18	$0.1131	2,701	+0.59%
Oct 15, 2026	$25.17	$25.03	$0.1397	4,343	+0.20%
Oct 14, 2026	$24.98	$24.88	$0.105	4,244	-0.04%
Oct 13, 2026	$25.18	$24.89	$0.295	8,701	-0.16%
Oct 12, 2026	$25.15	$24.90	$0.2499	1,448	0.00%
Oct 09, 2026	$25.16	$24.85	$0.31	1,255	-0.52%
Oct 08, 2026	$25.16	$24.85	$0.3099	1,644	+0.50%
Oct 07, 2026	$25.23	$25.03	$0.1954	1,351	+0.14%
Oct 06, 2026	$25.24	$25.00	$0.2399	1,029	-0.99%

Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock 주식 (PINEpA) 연도별 가격 이력

이 심층 분석에서는 Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINEpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock 주식 (PINEpA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$25.10	$24.98	$0.119	4,779	+0.12%
Oct, 2026	$25.60	$24.85	$0.75	58,814	-0.64%
Sep, 2026	$26.25	$24.75	$1.50	186,084	-0.55%
Aug, 2026	$25.30	$25.17	$0.1299	123,514	+0.20%
Jul, 2026	$25.28	$25.05	$0.23	130,780	+0.68%
Jun, 2026	$25.38	$24.89	$0.49	190,346	-0.79%
May, 2026	$25.38	$25.12	$0.2563	95,403	-0.12%
Apr, 2026	$25.51	$25.00	$0.51	117,579	+1.48%
Mar, 2026	$25.35	$24.83	$0.5161	213,049	-1.21%
Feb, 2026	$25.88	$25.15	$0.73	247,506	+0.94%
Jan, 2026	$25.21	$24.56	$0.65	123,810	+0.56%

Alpine Income Property Trust, Inc. 8.00% Series A Cumulative Redeemable Preferred Stock 주식 (PINEpA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$26.08	$24.65	$1.43	196,079	-0.10%

PINEpA와(과) 유사한 종목