Stockscreener 앱 받기
18.44
0.75%
-0.14
시간 외 거래:
18.42
-0.02
-0.11%
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $18.87 | $18.41 | $0.4599 | 148,215.0 | -0.75% |
| 2026-03-12 | $18.88 | $18.55 | $0.33 | 136,865.0 | -2.93% |
| 2026-03-11 | $19.35 | $19.03 | $0.32 | 161,608.0 | -1.14% |
| 2026-03-10 | $19.73 | $19.29 | $0.4399 | 144,427.0 | -0.46% |
| 2026-03-09 | $19.55 | $19.02 | $0.53 | 246,220.0 | -0.46% |
| 2026-03-06 | $19.75 | $19.42 | $0.33 | 192,973.0 | -0.86% |
| 2026-03-05 | $19.73 | $19.36 | $0.3729 | 213,627.0 | +0.92% |
| 2026-03-04 | $19.78 | $19.26 | $0.52 | 349,946.0 | -0.41% |
| 2026-03-03 | $19.95 | $19.15 | $0.7965 | 309,540.0 | +0.10% |
| 2026-03-02 | $20.10 | $19.41 | $0.6888 | 500,555.0 | -0.66% |
| 2026-02-27 | $19.88 | $19.40 | $0.48 | 500,630.0 | -0.35% |
| 2026-02-26 | $19.96 | $19.72 | $0.24 | 187,752.0 | -0.45% |
| 2026-02-25 | $20.09 | $19.71 | $0.38 | 180,102.0 | -0.50% |
| 2026-02-24 | $20.36 | $19.92 | $0.4414 | 173,002.0 | -0.79% |
| 2026-02-23 | $20.30 | $19.84 | $0.4588 | 233,347.0 | +0.55% |
| 2026-02-20 | $20.14 | $19.82 | $0.32 | 283,901.0 | +0.15% |
| 2026-02-19 | $20.47 | $19.75 | $0.7199 | 146,939.0 | -1.19% |
| 2026-02-18 | $20.52 | $20.08 | $0.44 | 268,283.0 | -0.74% |
| 2026-02-17 | $20.71 | $20.16 | $0.555 | 242,530.0 | -0.68% |
| 2026-02-13 | $20.80 | $20.05 | $0.745 | 271,287.0 | +2.09% |
Alpine Income Property Trust Inc 주식 (PINE) 연도별 가격 이력
이 심층 분석에서는 Alpine Income Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpine Income Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.10 | $18.41 | $1.69 | 2,552,191.0 | -6.49% |
| 2026-02 | $20.80 | $17.32 | $3.48 | 4,331,934.0 | +11.92% |
| 2026-01 | $18.32 | $16.38 | $1.94 | 3,023,235.0 | +5.38% |
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.88 | $16.22 | $1.66 | 4,085,266.0 | -3.11% |
| 2025-11 | $17.51 | $14.35 | $3.16 | 2,742,041.0 | +18.12% |
| 2025-10 | $14.80 | $13.10 | $1.70 | 2,386,758.0 | +3.60% |
| 2025-09 | $15.59 | $13.96 | $1.63 | 1,502,077.0 | -7.20% |
| 2025-08 | $15.38 | $14.01 | $1.37 | 1,474,151.0 | +8.68% |
| 2025-07 | $14.94 | $13.95 | $0.99 | 2,278,645.0 | -4.49% |
| 2025-06 | $15.70 | $14.65 | $1.05 | 1,614,091.0 | -3.98% |
| 2025-05 | $15.51 | $14.65 | $0.86 | 1,328,009.0 | -0.84% |
| 2025-04 | $17.32 | $14.51 | $2.81 | 1,976,858.0 | -7.60% |
| 2025-03 | $16.82 | $15.71 | $1.11 | 1,487,318.0 | +0.84% |
| 2025-02 | $17.40 | $15.80 | $1.60 | 1,707,781.0 | -1.66% |
| 2025-01 | $17.19 | $16.06 | $1.13 | 1,735,110.0 | +0.42% |
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $16.10 | $1.89 | 1,998,852.0 | -6.93% |
| 2024-11 | $18.57 | $17.36 | $1.21 | 1,714,894.0 | +2.05% |
| 2024-10 | $18.75 | $17.12 | $1.62 | 1,925,920.0 | -3.68% |
| 2024-09 | $19.42 | $17.96 | $1.46 | 2,159,889.0 | -4.41% |
| 2024-08 | $19.26 | $16.45 | $2.81 | 828,765.0 | +9.61% |
| 2024-07 | $17.54 | $14.86 | $2.68 | 949,623.0 | +11.63% |
| 2024-06 | $15.97 | $14.76 | $1.21 | 899,891.0 | -0.77% |
| 2024-05 | $16.07 | $14.84 | $1.23 | 934,220.0 | +5.02% |
| 2024-04 | $15.56 | $14.32 | $1.24 | 1,195,359.0 | -2.29% |
| 2024-03 | $16.13 | $14.96 | $1.17 | 1,151,738.0 | -2.11% |
| 2024-02 | $16.11 | $15.04 | $1.06 | 1,033,233.0 | +0.45% |
| 2024-01 | $17.13 | $15.34 | $1.79 | 1,028,069.0 | -8.10% |
0.79%
0.13%
자본화:
|
볼륨(24시간):