Stockscreener 앱 받기
17.68
1.84%
0.32
시간 외 거래:
17.68
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $17.74 | $17.37 | $0.37 | 124,402.0 | +1.84% |
| 2026-10-01 | $17.40 | $16.77 | $0.63 | 213,392.0 | +0.06% |
| 2026-09-30 | $17.49 | $16.97 | $0.5199 | 227,856.0 | +0.17% |
| 2026-09-29 | $17.40 | $16.70 | $0.70 | 264,074.0 | +2.55% |
| 2026-09-28 | $17.14 | $16.84 | $0.30 | 149,705.0 | -1.05% |
| 2026-09-25 | $17.16 | $16.62 | $0.54 | 207,398.0 | +0.53% |
| 2026-09-24 | $17.05 | $16.80 | $0.25 | 145,172.0 | +0.59% |
| 2026-09-23 | $17.28 | $16.86 | $0.42 | 182,057.0 | -2.60% |
| 2026-09-22 | $17.70 | $17.27 | $0.43 | 149,740.0 | -0.86% |
| 2026-09-21 | $17.80 | $17.46 | $0.345 | 166,402.0 | -1.41% |
| 2026-09-18 | $17.84 | $17.57 | $0.2699 | 380,679.0 | -0.78% |
| 2026-09-17 | $18.17 | $17.80 | $0.3678 | 132,939.0 | -0.72% |
| 2026-09-16 | $18.39 | $17.95 | $0.44 | 178,644.0 | -1.15% |
| 2026-09-15 | $18.32 | $18.03 | $0.29 | 146,942.0 | -0.55% |
| 2026-09-14 | $18.42 | $18.14 | $0.2792 | 101,731.0 | +0.00% |
| 2026-09-11 | $18.60 | $18.27 | $0.33 | 116,676.0 | -0.97% |
| 2026-09-10 | $18.75 | $18.44 | $0.31 | 86,332.0 | -2.32% |
| 2026-09-09 | $19.84 | $18.79 | $1.05 | 314,553.0 | -2.57% |
| 2026-09-08 | $19.74 | $19.33 | $0.4127 | 82,678.0 | -1.12% |
| 2026-09-04 | $19.77 | $19.48 | $0.29 | 69,145.0 | +0.87% |
| 2026-09-03 | $19.58 | $19.31 | $0.2727 | 74,157.0 | +0.15% |
Alpine Income Property Trust Inc 주식 (PINE) 연도별 가격 이력
이 심층 분석에서는 Alpine Income Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpine Income Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.74 | $16.77 | $0.97 | 462,196.0 | +1.90% |
| 2026-09 | $19.84 | $16.62 | $3.22 | 3,374,589.0 | -10.84% |
| 2026-08 | $20.80 | $19.23 | $1.57 | 2,167,307.0 | -3.47% |
| 2026-07 | $21.99 | $19.75 | $2.24 | 3,503,152.0 | -2.89% |
| 2026-06 | $21.32 | $18.80 | $2.52 | 4,118,407.0 | +7.73% |
| 2026-05 | $19.91 | $18.67 | $1.24 | 3,566,827.0 | +2.50% |
| 2026-04 | $20.04 | $17.91 | $2.13 | 2,693,531.0 | +4.44% |
| 2026-03 | $20.10 | $17.81 | $2.29 | 4,238,270.0 | -8.72% |
| 2026-02 | $20.80 | $17.32 | $3.48 | 4,331,934.0 | +11.92% |
| 2026-01 | $18.32 | $16.38 | $1.94 | 3,023,235.0 | +5.38% |
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.88 | $16.22 | $1.66 | 4,085,266.0 | -3.11% |
| 2025-11 | $17.51 | $14.35 | $3.16 | 2,742,041.0 | +18.12% |
| 2025-10 | $14.80 | $13.10 | $1.70 | 2,386,758.0 | +3.60% |
| 2025-09 | $15.59 | $13.96 | $1.63 | 1,502,077.0 | -7.20% |
| 2025-08 | $15.38 | $14.01 | $1.37 | 1,474,151.0 | +8.68% |
| 2025-07 | $14.94 | $13.95 | $0.99 | 2,278,645.0 | -4.49% |
| 2025-06 | $15.70 | $14.65 | $1.05 | 1,614,091.0 | -3.98% |
| 2025-05 | $15.51 | $14.65 | $0.86 | 1,328,009.0 | -0.84% |
| 2025-04 | $17.32 | $14.51 | $2.81 | 1,976,858.0 | -7.60% |
| 2025-03 | $16.82 | $15.71 | $1.11 | 1,487,318.0 | +0.84% |
| 2025-02 | $17.40 | $15.80 | $1.60 | 1,707,781.0 | -1.66% |
| 2025-01 | $17.19 | $16.06 | $1.13 | 1,735,110.0 | +0.42% |
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $16.10 | $1.89 | 1,998,852.0 | -6.93% |
| 2024-11 | $18.57 | $17.36 | $1.21 | 1,714,894.0 | +2.05% |
| 2024-10 | $18.75 | $17.12 | $1.62 | 1,925,920.0 | -3.68% |
| 2024-09 | $19.42 | $17.96 | $1.46 | 2,159,889.0 | -4.41% |
| 2024-08 | $19.26 | $16.45 | $2.81 | 828,765.0 | +9.61% |
| 2024-07 | $17.54 | $14.86 | $2.68 | 949,623.0 | +11.63% |
| 2024-06 | $15.97 | $14.76 | $1.21 | 899,891.0 | -0.77% |
| 2024-05 | $16.07 | $14.84 | $1.23 | 934,220.0 | +5.02% |
| 2024-04 | $15.56 | $14.32 | $1.24 | 1,195,359.0 | -2.29% |
| 2024-03 | $16.13 | $14.96 | $1.17 | 1,151,738.0 | -2.11% |
| 2024-02 | $16.11 | $15.04 | $1.06 | 1,033,233.0 | +0.45% |
| 2024-01 | $17.13 | $15.34 | $1.79 | 1,028,069.0 | -8.10% |
1.17%
0.65%
자본화:
|
볼륨(24시간):