Stockscreener 앱 받기
16.09
0.06%
0.01
시장 영업 전:
15.85
-0.24
-1.49%
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $16.29 | $15.87 | $0.42 | 116,648.0 | +0.06% |
| 2025-03-11 | $16.64 | $16.05 | $0.59 | 95,228.0 | -1.71% |
| 2025-03-10 | $16.76 | $16.35 | $0.41 | 84,028.0 | -1.33% |
| 2025-03-07 | $16.69 | $16.50 | $0.1899 | 53,092.0 | +0.12% |
| 2025-03-06 | $16.62 | $16.23 | $0.39 | 68,190.0 | +0.98% |
| 2025-03-05 | $16.51 | $16.29 | $0.22 | 58,114.0 | -0.24% |
| 2025-03-04 | $16.52 | $16.44 | $0.075 | 20,234.0 | -0.84% |
| 2025-03-03 | $16.72 | $16.49 | $0.23 | 104,670.0 | +0.00% |
| 2025-02-28 | $16.62 | $16.46 | $0.1608 | 61,663.0 | +0.30% |
| 2025-02-27 | $16.74 | $16.52 | $0.22 | 43,774.0 | -0.36% |
| 2025-02-26 | $16.62 | $16.48 | $0.145 | 62,454.0 | +0.06% |
| 2025-02-25 | $16.75 | $16.58 | $0.17 | 74,764.0 | +0.12% |
| 2025-02-24 | $16.72 | $16.54 | $0.185 | 59,681.0 | +0.55% |
| 2025-02-21 | $16.64 | $16.43 | $0.21 | 72,795.0 | +0.18% |
| 2025-02-20 | $16.53 | $16.39 | $0.14 | 64,622.0 | +0.00% |
| 2025-02-19 | $16.55 | $16.43 | $0.115 | 44,116.0 | -0.36% |
| 2025-02-18 | $16.55 | $16.38 | $0.18 | 68,473.0 | +0.43% |
| 2025-02-14 | $16.63 | $16.41 | $0.22 | 53,316.0 | -0.42% |
| 2025-02-13 | $16.65 | $16.39 | $0.26 | 92,215.0 | +0.36% |
| 2025-02-12 | $16.91 | $16.20 | $0.7142 | 136,971.0 | +2.18% |
| 2025-02-11 | $16.15 | $15.86 | $0.29 | 98,765.0 | +0.37% |
Alpine Income Property Trust Inc 주식 (PINE) 연도별 가격 이력
이 심층 분석에서는 Alpine Income Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpine Income Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $16.76 | $15.87 | $0.89 | 716,852.0 | -2.96% |
| 2025-02 | $17.40 | $15.80 | $1.60 | 1,707,781.0 | -1.66% |
| 2025-01 | $17.19 | $16.06 | $1.13 | 1,735,110.0 | +0.42% |
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $16.10 | $1.89 | 1,998,852.0 | -6.93% |
| 2024-11 | $18.57 | $17.36 | $1.21 | 1,714,894.0 | +2.05% |
| 2024-10 | $18.75 | $17.12 | $1.62 | 1,925,920.0 | -3.68% |
| 2024-09 | $19.42 | $17.96 | $1.46 | 2,159,889.0 | -4.41% |
| 2024-08 | $19.26 | $16.45 | $2.81 | 828,765.0 | +9.61% |
| 2024-07 | $17.54 | $14.86 | $2.68 | 949,623.0 | +11.63% |
| 2024-06 | $15.97 | $14.76 | $1.21 | 899,891.0 | -0.77% |
| 2024-05 | $16.07 | $14.84 | $1.23 | 934,220.0 | +5.02% |
| 2024-04 | $15.56 | $14.32 | $1.24 | 1,195,359.0 | -2.29% |
| 2024-03 | $16.13 | $14.96 | $1.17 | 1,151,738.0 | -2.11% |
| 2024-02 | $16.11 | $15.04 | $1.06 | 1,033,233.0 | +0.45% |
| 2024-01 | $17.13 | $15.34 | $1.79 | 1,028,069.0 | -8.10% |
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.68 | $16.33 | $1.35 | 1,382,816.0 | +3.55% |
| 2023-11 | $16.66 | $14.85 | $1.81 | 1,181,086.0 | +6.04% |
| 2023-10 | $17.15 | $14.25 | $2.90 | 1,629,216.0 | -5.87% |
| 2023-09 | $17.54 | $16.03 | $1.51 | 1,203,727.0 | -5.92% |
| 2023-08 | $17.72 | $16.70 | $1.02 | 1,365,621.0 | +2.35% |
| 2023-07 | $17.40 | $15.81 | $1.59 | 1,559,773.0 | +4.55% |
| 2023-06 | $16.77 | $15.16 | $1.61 | 3,560,361.0 | +5.11% |
| 2023-05 | $16.21 | $15.14 | $1.07 | 1,478,789.0 | -3.86% |
| 2023-04 | $16.94 | $15.53 | $1.41 | 1,585,470.0 | -4.46% |
| 2023-03 | $18.39 | $15.67 | $2.72 | 3,210,359.0 | -7.68% |
| 2023-02 | $20.79 | $18.23 | $2.56 | 1,596,494.0 | -11.07% |
| 2023-01 | $20.73 | $18.57 | $2.16 | 2,240,514.0 | +7.44% |
0.59%
0.70%
자본화:
|
볼륨(24시간):