Stockscreener 앱 받기
17.07
0.29%
0.05
시간 외 거래:
17.07
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $17.24 | $17.02 | $0.22 | 135,481.0 | +0.29% |
| 2026-01-07 | $17.03 | $16.79 | $0.24 | 123,818.0 | +0.77% |
| 2026-01-06 | $16.91 | $16.60 | $0.3142 | 134,915.0 | +1.08% |
| 2026-01-05 | $16.74 | $16.38 | $0.365 | 163,768.0 | -0.48% |
| 2026-01-02 | $16.81 | $16.38 | $0.4299 | 154,613.0 | +0.42% |
| 2025-12-31 | $16.85 | $16.55 | $0.3017 | 101,644.0 | -0.48% |
| 2025-12-30 | $16.86 | $16.58 | $0.2788 | 98,619.0 | +1.45% |
| 2025-12-29 | $16.66 | $16.41 | $0.245 | 114,954.0 | +0.67% |
| 2025-12-26 | $16.47 | $16.22 | $0.25 | 62,880.0 | +0.43% |
| 2025-12-24 | $16.41 | $16.24 | $0.174 | 46,073.0 | +0.74% |
| 2025-12-23 | $16.49 | $16.26 | $0.23 | 113,057.0 | -1.22% |
| 2025-12-22 | $16.89 | $16.39 | $0.505 | 147,543.0 | -0.12% |
| 2025-12-19 | $16.73 | $16.48 | $0.25 | 635,140.0 | -0.90% |
| 2025-12-18 | $16.94 | $16.41 | $0.53 | 236,523.0 | -1.42% |
| 2025-12-17 | $16.96 | $16.62 | $0.3413 | 188,129.0 | +0.30% |
| 2025-12-16 | $17.20 | $16.79 | $0.41 | 393,769.0 | -2.44% |
| 2025-12-15 | $17.36 | $16.89 | $0.47 | 447,219.0 | +1.47% |
| 2025-12-12 | $17.03 | $16.73 | $0.30 | 182,070.0 | +0.35% |
| 2025-12-11 | $17.34 | $16.85 | $0.49 | 193,168.0 | -3.48% |
| 2025-12-10 | $17.88 | $17.45 | $0.4299 | 259,709.0 | -0.40% |
Alpine Income Property Trust Inc 주식 (PINE) 연도별 가격 이력
이 심층 분석에서는 Alpine Income Property Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PINE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpine Income Property Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.24 | $16.38 | $0.865 | 848,076.0 | +2.09% |
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.88 | $16.22 | $1.66 | 4,085,266.0 | -3.11% |
| 2025-11 | $17.51 | $14.35 | $3.16 | 2,742,041.0 | +18.12% |
| 2025-10 | $14.80 | $13.10 | $1.70 | 2,386,758.0 | +3.60% |
| 2025-09 | $15.59 | $13.96 | $1.63 | 1,502,077.0 | -7.20% |
| 2025-08 | $15.38 | $14.01 | $1.37 | 1,474,151.0 | +8.68% |
| 2025-07 | $14.94 | $13.95 | $0.99 | 2,278,645.0 | -4.49% |
| 2025-06 | $15.70 | $14.65 | $1.05 | 1,614,091.0 | -3.98% |
| 2025-05 | $15.51 | $14.65 | $0.86 | 1,328,009.0 | -0.84% |
| 2025-04 | $17.32 | $14.51 | $2.81 | 1,976,858.0 | -7.60% |
| 2025-03 | $16.82 | $15.71 | $1.11 | 1,487,318.0 | +0.84% |
| 2025-02 | $17.40 | $15.80 | $1.60 | 1,707,781.0 | -1.66% |
| 2025-01 | $17.19 | $16.06 | $1.13 | 1,735,110.0 | +0.42% |
Alpine Income Property Trust Inc 주식 (PINE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $16.10 | $1.89 | 1,998,852.0 | -6.93% |
| 2024-11 | $18.57 | $17.36 | $1.21 | 1,714,894.0 | +2.05% |
| 2024-10 | $18.75 | $17.12 | $1.62 | 1,925,920.0 | -3.68% |
| 2024-09 | $19.42 | $17.96 | $1.46 | 2,159,889.0 | -4.41% |
| 2024-08 | $19.26 | $16.45 | $2.81 | 828,765.0 | +9.61% |
| 2024-07 | $17.54 | $14.86 | $2.68 | 949,623.0 | +11.63% |
| 2024-06 | $15.97 | $14.76 | $1.21 | 899,891.0 | -0.77% |
| 2024-05 | $16.07 | $14.84 | $1.23 | 934,220.0 | +5.02% |
| 2024-04 | $15.56 | $14.32 | $1.24 | 1,195,359.0 | -2.29% |
| 2024-03 | $16.13 | $14.96 | $1.17 | 1,151,738.0 | -2.11% |
| 2024-02 | $16.11 | $15.04 | $1.06 | 1,033,233.0 | +0.45% |
| 2024-01 | $17.13 | $15.34 | $1.79 | 1,028,069.0 | -8.10% |
0.95%
자본화:
|
볼륨(24시간):