Stockscreener 앱 받기
3.16
0.63%
-0.02
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $3.19 | $3.19 | $0.00 | 130.0 | +0.31% |
| 2026-08-17 | $3.19 | $3.17 | $0.02 | 57,446.0 | +0.32% |
| 2026-08-14 | $3.18 | $3.17 | $0.0147 | 47,126.0 | -0.63% |
| 2026-08-13 | $3.19 | $3.17 | $0.02 | 21,948.0 | +0.00% |
| 2026-08-12 | $3.19 | $3.15 | $0.04 | 45,469.0 | +0.63% |
| 2026-08-11 | $3.17 | $3.15 | $0.02 | 19,042.0 | +0.00% |
| 2026-08-10 | $3.17 | $3.13 | $0.04 | 37,291.0 | +0.96% |
| 2026-08-07 | $3.15 | $3.12 | $0.0262 | 31,010.0 | +0.00% |
| 2026-08-06 | $3.15 | $3.12 | $0.029 | 34,670.0 | +0.32% |
| 2026-08-05 | $3.15 | $3.13 | $0.02 | 37,699.0 | +0.00% |
| 2026-08-04 | $3.14 | $3.12 | $0.02 | 58,148.0 | +0.32% |
| 2026-08-03 | $3.17 | $3.10 | $0.07 | 79,325.0 | +0.00% |
| 2026-07-31 | $3.14 | $3.09 | $0.05 | 44,062.0 | +0.97% |
| 2026-07-30 | $3.18 | $3.08 | $0.10 | 96,016.0 | -1.28% |
| 2026-07-29 | $3.17 | $3.10 | $0.07 | 41,505.0 | +0.97% |
| 2026-07-28 | $3.11 | $3.09 | $0.02 | 30,342.0 | -0.32% |
| 2026-07-27 | $3.13 | $3.10 | $0.032 | 23,442.0 | +0.32% |
| 2026-07-24 | $3.17 | $3.08 | $0.0891 | 74,247.0 | -1.59% |
| 2026-07-23 | $3.17 | $3.13 | $0.045 | 28,172.0 | -0.32% |
| 2026-07-22 | $3.19 | $3.16 | $0.033 | 22,672.0 | -1.25% |
| 2026-07-21 | $3.22 | $3.14 | $0.08 | 107,461.0 | +1.27% |
Putnam Master Intermediate Income Trust 주식 (PIM) 연도별 가격 이력
이 심층 분석에서는 Putnam Master Intermediate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Master Intermediate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.19 | $3.10 | $0.09 | 469,304.0 | +2.24% |
| 2026-07 | $3.23 | $3.08 | $0.15 | 1,001,674.0 | -3.41% |
| 2026-06 | $3.26 | $3.07 | $0.19 | 1,421,263.0 | +1.57% |
| 2026-05 | $3.30 | $3.08 | $0.22 | 1,621,681.0 | -1.85% |
| 2026-04 | $3.33 | $3.18 | $0.15 | 1,563,628.0 | -0.92% |
| 2026-03 | $3.33 | $3.14 | $0.1925 | 2,936,784.0 | -1.51% |
| 2026-02 | $3.36 | $3.27 | $0.09 | 1,343,999.0 | +0.32% |
| 2026-01 | $3.36 | $3.27 | $0.09 | 1,640,606.0 | -0.91% |
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.41 | $3.19 | $0.22 | 5,127,256.0 | +0.00% |
| 2025-11 | $3.42 | $3.28 | $0.14 | 1,563,131.0 | -0.60% |
| 2025-10 | $3.46 | $3.31 | $0.15 | 1,348,339.0 | -2.33% |
| 2025-09 | $3.50 | $3.33 | $0.17 | 4,708,989.0 | +2.69% |
| 2025-08 | $3.38 | $3.30 | $0.08 | 3,136,590.0 | +0.60% |
| 2025-07 | $3.39 | $3.28 | $0.11 | 827,031.0 | -0.60% |
| 2025-06 | $3.38 | $3.28 | $0.10 | 781,495.0 | +0.00% |
| 2025-05 | $3.36 | $3.24 | $0.12 | 1,936,589.0 | +1.21% |
| 2025-04 | $3.34 | $3.14 | $0.20 | 894,894.0 | -0.30% |
| 2025-03 | $3.37 | $3.26 | $0.11 | 890,406.0 | +0.30% |
| 2025-02 | $3.36 | $3.26 | $0.0993 | 821,606.0 | -0.30% |
| 2025-01 | $3.33 | $3.21 | $0.12 | 774,863.0 | +1.84% |
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.34 | $3.15 | $0.19 | 1,284,303.0 | -1.83% |
| 2024-11 | $3.31 | $3.21 | $0.10 | 1,347,821.0 | +0.00% |
| 2024-10 | $3.43 | $3.26 | $0.17 | 1,978,763.0 | -3.24% |
| 2024-09 | $3.45 | $3.33 | $0.12 | 1,465,185.0 | +1.19% |
| 2024-08 | $3.36 | $3.24 | $0.12 | 1,972,409.0 | +0.30% |
| 2024-07 | $3.35 | $3.20 | $0.15 | 919,327.0 | +3.57% |
| 2024-06 | $3.23 | $3.12 | $0.11 | 922,587.0 | +1.42% |
| 2024-05 | $3.23 | $3.10 | $0.13 | 1,412,358.0 | +2.58% |
| 2024-04 | $3.22 | $3.04 | $0.18 | 1,043,912.0 | -3.13% |
| 2024-03 | $3.22 | $3.16 | $0.06 | 1,278,180.0 | +0.63% |
| 2024-02 | $3.28 | $3.16 | $0.12 | 1,248,081.0 | -1.55% |
| 2024-01 | $3.25 | $3.18 | $0.0652 | 871,064.0 | +1.25% |
0.28%
0.06%
자본화:
|
볼륨(24시간):