Stockscreener 앱 받기
3.32
0.30%
0.010
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $3.32 | $3.30 | $0.02 | 69,324.0 | +0.30% |
| 2026-02-11 | $3.32 | $3.29 | $0.03 | 152,226.0 | +0.30% |
| 2026-02-10 | $3.31 | $3.29 | $0.02 | 80,039.0 | +0.30% |
| 2026-02-09 | $3.32 | $3.29 | $0.03 | 139,217.0 | -0.60% |
| 2026-02-06 | $3.31 | $3.29 | $0.025 | 88,180.0 | +0.46% |
| 2026-02-05 | $3.31 | $3.28 | $0.03 | 108,926.0 | -0.45% |
| 2026-02-04 | $3.32 | $3.29 | $0.03 | 45,097.0 | +0.30% |
| 2026-02-03 | $3.31 | $3.29 | $0.02 | 47,313.0 | -0.30% |
| 2026-02-02 | $3.32 | $3.29 | $0.03 | 137,279.0 | +0.02% |
| 2026-01-30 | $3.31 | $3.30 | $0.01 | 65,227.0 | +0.59% |
| 2026-01-29 | $3.30 | $3.27 | $0.03 | 71,854.0 | +0.61% |
| 2026-01-28 | $3.31 | $3.27 | $0.04 | 196,927.0 | -1.21% |
| 2026-01-27 | $3.31 | $3.29 | $0.02 | 82,225.0 | +0.46% |
| 2026-01-26 | $3.31 | $3.28 | $0.0286 | 74,852.0 | +0.15% |
| 2026-01-23 | $3.32 | $3.29 | $0.03 | 93,165.0 | -1.50% |
| 2026-01-22 | $3.34 | $3.32 | $0.02 | 48,080.0 | +0.91% |
| 2026-01-21 | $3.34 | $3.30 | $0.0354 | 150,623.0 | +0.00% |
| 2026-01-20 | $3.34 | $3.30 | $0.0356 | 87,021.0 | -0.60% |
| 2026-01-16 | $3.34 | $3.33 | $0.010 | 31,326.0 | -0.30% |
| 2026-01-15 | $3.34 | $3.31 | $0.0299 | 27,683.0 | +0.00% |
| 2026-01-14 | $3.34 | $3.30 | $0.04 | 81,355.0 | +0.60% |
| 2026-01-13 | $3.34 | $3.30 | $0.04 | 167,966.0 | +0.00% |
Putnam Master Intermediate Income Trust 주식 (PIM) 연도별 가격 이력
이 심층 분석에서는 Putnam Master Intermediate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Master Intermediate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $3.32 | $3.28 | $0.04 | 867,601.0 | +0.32% |
| 2026-01 | $3.36 | $3.27 | $0.09 | 1,640,606.0 | -0.91% |
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.41 | $3.19 | $0.22 | 5,127,256.0 | +0.00% |
| 2025-11 | $3.42 | $3.28 | $0.14 | 1,563,131.0 | -0.60% |
| 2025-10 | $3.46 | $3.31 | $0.15 | 1,348,339.0 | -2.33% |
| 2025-09 | $3.50 | $3.33 | $0.17 | 4,708,989.0 | +2.69% |
| 2025-08 | $3.38 | $3.30 | $0.08 | 3,136,590.0 | +0.60% |
| 2025-07 | $3.39 | $3.28 | $0.11 | 827,031.0 | -0.60% |
| 2025-06 | $3.38 | $3.28 | $0.10 | 781,495.0 | +0.00% |
| 2025-05 | $3.36 | $3.24 | $0.12 | 1,936,589.0 | +1.21% |
| 2025-04 | $3.34 | $3.14 | $0.20 | 894,894.0 | -0.30% |
| 2025-03 | $3.37 | $3.26 | $0.11 | 890,406.0 | +0.30% |
| 2025-02 | $3.36 | $3.26 | $0.0993 | 821,606.0 | -0.30% |
| 2025-01 | $3.33 | $3.21 | $0.12 | 774,863.0 | +1.84% |
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.34 | $3.15 | $0.19 | 1,284,303.0 | -1.83% |
| 2024-11 | $3.31 | $3.21 | $0.10 | 1,347,821.0 | +0.00% |
| 2024-10 | $3.43 | $3.26 | $0.17 | 1,978,763.0 | -3.24% |
| 2024-09 | $3.45 | $3.33 | $0.12 | 1,465,185.0 | +1.19% |
| 2024-08 | $3.36 | $3.24 | $0.12 | 1,972,409.0 | +0.30% |
| 2024-07 | $3.35 | $3.20 | $0.15 | 919,327.0 | +3.57% |
| 2024-06 | $3.23 | $3.12 | $0.11 | 922,587.0 | +1.42% |
| 2024-05 | $3.23 | $3.10 | $0.13 | 1,412,358.0 | +2.58% |
| 2024-04 | $3.22 | $3.04 | $0.18 | 1,043,912.0 | -3.13% |
| 2024-03 | $3.22 | $3.16 | $0.06 | 1,278,180.0 | +0.63% |
| 2024-02 | $3.28 | $3.16 | $0.12 | 1,248,081.0 | -1.55% |
| 2024-01 | $3.25 | $3.18 | $0.0652 | 871,064.0 | +1.25% |
0.92%
자본화:
|
볼륨(24시간):