3.301
price down icon0.57%   -0.019
after-market 시간 외 거래: 3.30 -0.001 -0.03%
loading

Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $3.32 $3.29 $0.03 43,699.0 -0.57%
2025-04-02 $3.33 $3.31 $0.02 18,991.0 -0.30%
2025-04-01 $3.34 $3.30 $0.0398 22,409.0 +0.30%
2025-03-31 $3.34 $3.29 $0.044 69,815.0 +0.30%
2025-03-28 $3.31 $3.29 $0.02 24,631.0 +0.91%
2025-03-27 $3.31 $3.27 $0.0356 45,411.0 -0.30%
2025-03-26 $3.31 $3.28 $0.0317 56,831.0 +0.00%
2025-03-25 $3.32 $3.28 $0.0377 15,938.0 -0.30%
2025-03-24 $3.32 $3.28 $0.04 34,521.0 -0.30%
2025-03-21 $3.33 $3.28 $0.05 19,436.0 +0.30%
2025-03-20 $3.31 $3.26 $0.045 98,187.0 +0.92%
2025-03-19 $3.30 $3.27 $0.03 31,502.0 -0.30%
2025-03-18 $3.31 $3.28 $0.025 16,572.0 -0.61%
2025-03-17 $3.32 $3.29 $0.025 10,930.0 -0.30%
2025-03-14 $3.32 $3.30 $0.02 18,825.0 +0.30%
2025-03-13 $3.34 $3.30 $0.04 38,044.0 +0.00%
2025-03-12 $3.32 $3.28 $0.0368 15,983.0 -0.30%
2025-03-11 $3.32 $3.27 $0.0492 40,860.0 +0.91%
2025-03-10 $3.32 $3.27 $0.05 29,114.0 -0.61%
2025-03-07 $3.35 $3.28 $0.07 33,477.0 +0.30%
2025-03-06 $3.32 $3.29 $0.03 29,915.0 -0.60%
2025-03-05 $3.37 $3.28 $0.09 188,146.0 +0.30%

Putnam Master Intermediate Income Trust 주식 (PIM) 연도별 가격 이력

이 심층 분석에서는 Putnam Master Intermediate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Master Intermediate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.34 $3.29 $0.05 128,798.0 -0.57%
2025-03 $3.37 $3.26 $0.11 890,406.0 +0.30%
2025-02 $3.36 $3.26 $0.0993 821,606.0 -0.30%
2025-01 $3.33 $3.21 $0.12 774,863.0 +1.84%

Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.34 $3.15 $0.19 1,284,303.0 -1.83%
2024-11 $3.31 $3.21 $0.10 1,347,821.0 +0.00%
2024-10 $3.43 $3.26 $0.17 1,978,763.0 -3.24%
2024-09 $3.45 $3.33 $0.12 1,465,185.0 +1.19%
2024-08 $3.36 $3.24 $0.12 1,972,409.0 +0.30%
2024-07 $3.35 $3.20 $0.15 919,327.0 +3.57%
2024-06 $3.23 $3.12 $0.11 922,587.0 +1.42%
2024-05 $3.23 $3.10 $0.13 1,412,358.0 +2.58%
2024-04 $3.22 $3.04 $0.18 1,043,912.0 -3.13%
2024-03 $3.22 $3.16 $0.06 1,278,180.0 +0.63%
2024-02 $3.28 $3.16 $0.12 1,248,081.0 -1.55%
2024-01 $3.25 $3.18 $0.0652 871,064.0 +1.25%

Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.25 $3.07 $0.18 1,354,618.0 +3.24%
2023-11 $3.10 $2.96 $0.14 1,943,849.0 +5.10%
2023-10 $3.05 $2.90 $0.15 1,173,729.0 -2.65%
2023-09 $3.16 $2.99 $0.17 1,472,062.0 -3.51%
2023-08 $3.25 $3.10 $0.155 1,950,467.0 -3.40%
2023-07 $3.25 $3.11 $0.1412 1,574,029.0 +2.53%
2023-06 $3.24 $3.11 $0.1298 2,062,825.0 -0.63%
2023-05 $3.18 $3.09 $0.09 1,554,325.0 +0.95%
2023-04 $3.22 $3.10 $0.12 1,585,449.0 -0.94%
2023-03 $3.27 $3.11 $0.16 2,060,891.0 -0.93%
2023-02 $3.39 $3.18 $0.21 1,517,684.0 -4.46%
2023-01 $3.36 $3.21 $0.1506 1,828,505.0 +5.00%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
자본화:     |  볼륨(24시간):