Stockscreener 앱 받기
3.225
0.47%
0.015
시간 외 거래:
3.23
0.005
+0.16%
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.24 | $3.21 | $0.025 | 21,076.0 | +0.47% |
| 2024-11-15 | $3.27 | $3.21 | $0.06 | 74,848.0 | -1.23% |
| 2024-11-14 | $3.27 | $3.25 | $0.02 | 80,085.0 | +0.31% |
| 2024-11-13 | $3.26 | $3.24 | $0.0241 | 44,633.0 | -0.44% |
| 2024-11-12 | $3.28 | $3.25 | $0.03 | 65,212.0 | -0.78% |
| 2024-11-11 | $3.29 | $3.27 | $0.02 | 63,434.0 | -0.46% |
| 2024-11-08 | $3.31 | $3.28 | $0.03 | 63,907.0 | +0.46% |
| 2024-11-07 | $3.29 | $3.25 | $0.04 | 112,182.0 | +0.61% |
| 2024-11-06 | $3.27 | $3.25 | $0.025 | 34,032.0 | -0.15% |
| 2024-11-05 | $3.28 | $3.24 | $0.04 | 71,451.0 | -0.15% |
| 2024-11-04 | $3.29 | $3.26 | $0.03 | 42,896.0 | -0.91% |
| 2024-11-01 | $3.31 | $3.28 | $0.0298 | 57,367.0 | +0.61% |
| 2024-10-31 | $3.30 | $3.26 | $0.0384 | 35,353.0 | +0.00% |
| 2024-10-30 | $3.28 | $3.26 | $0.02 | 30,832.0 | +0.31% |
| 2024-10-29 | $3.29 | $3.27 | $0.025 | 90,652.0 | -0.30% |
| 2024-10-28 | $3.30 | $3.27 | $0.03 | 339,709.0 | -0.30% |
| 2024-10-25 | $3.30 | $3.28 | $0.02 | 32,540.0 | +0.30% |
| 2024-10-24 | $3.30 | $3.28 | $0.02 | 85,852.0 | -0.92% |
| 2024-10-23 | $3.33 | $3.31 | $0.02 | 45,775.0 | -0.59% |
| 2024-10-22 | $3.35 | $3.33 | $0.02 | 31,349.0 | -0.30% |
Putnam Master Intermediate Income Trust 주식 (PIM) 연도별 가격 이력
이 심층 분석에서는 Putnam Master Intermediate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Master Intermediate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.31 | $3.21 | $0.10 | 752,199.0 | -1.68% |
| 2024-10 | $3.43 | $3.26 | $0.17 | 1,978,763.0 | -3.24% |
| 2024-09 | $3.45 | $3.33 | $0.12 | 1,465,185.0 | +1.19% |
| 2024-08 | $3.36 | $3.24 | $0.12 | 1,972,409.0 | +0.30% |
| 2024-07 | $3.35 | $3.20 | $0.15 | 919,327.0 | +3.57% |
| 2024-06 | $3.23 | $3.12 | $0.11 | 922,587.0 | +1.42% |
| 2024-05 | $3.23 | $3.10 | $0.13 | 1,412,358.0 | +2.58% |
| 2024-04 | $3.22 | $3.04 | $0.18 | 1,043,912.0 | -3.13% |
| 2024-03 | $3.22 | $3.16 | $0.06 | 1,278,180.0 | +0.63% |
| 2024-02 | $3.28 | $3.16 | $0.12 | 1,248,081.0 | -1.55% |
| 2024-01 | $3.25 | $3.18 | $0.0652 | 871,064.0 | +1.25% |
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $3.07 | $0.18 | 1,354,618.0 | +3.24% |
| 2023-11 | $3.10 | $2.96 | $0.14 | 1,943,849.0 | +5.10% |
| 2023-10 | $3.05 | $2.90 | $0.15 | 1,173,729.0 | -2.65% |
| 2023-09 | $3.16 | $2.99 | $0.17 | 1,472,062.0 | -3.51% |
| 2023-08 | $3.25 | $3.10 | $0.155 | 1,950,467.0 | -3.40% |
| 2023-07 | $3.25 | $3.11 | $0.1412 | 1,574,029.0 | +2.53% |
| 2023-06 | $3.24 | $3.11 | $0.1298 | 2,062,825.0 | -0.63% |
| 2023-05 | $3.18 | $3.09 | $0.09 | 1,554,325.0 | +0.95% |
| 2023-04 | $3.22 | $3.10 | $0.12 | 1,585,449.0 | -0.94% |
| 2023-03 | $3.27 | $3.11 | $0.16 | 2,060,891.0 | -0.93% |
| 2023-02 | $3.39 | $3.18 | $0.21 | 1,517,684.0 | -4.46% |
| 2023-01 | $3.36 | $3.21 | $0.1506 | 1,828,505.0 | +5.00% |
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.37 | $3.20 | $0.17 | 3,419,302.0 | -4.19% |
| 2022-11 | $3.40 | $3.29 | $0.11 | 1,110,762.0 | +0.91% |
| 2022-10 | $3.33 | $3.17 | $0.16 | 1,119,029.0 | +1.85% |
| 2022-09 | $3.49 | $3.23 | $0.255 | 1,734,626.0 | -4.97% |
| 2022-08 | $3.57 | $3.38 | $0.19 | 1,894,536.0 | +0.59% |
| 2022-07 | $3.49 | $3.34 | $0.15 | 2,119,563.0 | -0.29% |
| 2022-06 | $3.49 | $3.31 | $0.175 | 1,907,664.0 | -0.29% |
| 2022-05 | $3.55 | $3.37 | $0.1799 | 1,737,255.0 | -2.29% |
| 2022-04 | $3.61 | $3.50 | $0.11 | 1,437,243.0 | -2.23% |
| 2022-03 | $3.59 | $3.41 | $0.18 | 3,689,149.0 | +0.56% |
| 2022-02 | $3.79 | $3.48 | $0.3078 | 2,153,907.0 | -5.32% |
| 2022-01 | $3.98 | $3.62 | $0.3602 | 2,222,123.0 | -4.81% |
0.77%
0.00%
자본화:
|
볼륨(24시간):