Stockscreener 앱 받기
3.29
1.20%
-0.04
시간 외 거래:
3.29
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $3.34 | $3.26 | $0.08 | 483,161.0 | -1.20% |
| 2025-12-04 | $3.34 | $3.29 | $0.05 | 149,477.0 | -0.60% |
| 2025-12-03 | $3.36 | $3.33 | $0.0255 | 25,253.0 | +0.45% |
| 2025-12-02 | $3.35 | $3.32 | $0.03 | 71,723.0 | +0.15% |
| 2025-12-01 | $3.35 | $3.30 | $0.05 | 402,803.0 | -0.30% |
| 2025-11-28 | $3.35 | $3.32 | $0.03 | 538,475.0 | +0.60% |
| 2025-11-26 | $3.39 | $3.32 | $0.07 | 98,748.0 | -0.60% |
| 2025-11-25 | $3.35 | $3.31 | $0.0396 | 58,082.0 | +0.60% |
| 2025-11-24 | $3.35 | $3.31 | $0.04 | 35,121.0 | +0.00% |
| 2025-11-21 | $3.35 | $3.30 | $0.05 | 38,186.0 | +0.61% |
| 2025-11-20 | $3.34 | $3.30 | $0.04 | 33,974.0 | -0.60% |
| 2025-11-19 | $3.34 | $3.31 | $0.025 | 54,493.0 | -0.90% |
| 2025-11-18 | $3.39 | $3.28 | $0.11 | 107,128.0 | -1.47% |
| 2025-11-17 | $3.40 | $3.33 | $0.0699 | 70,932.0 | -0.29% |
| 2025-11-14 | $3.42 | $3.36 | $0.06 | 93,385.0 | +0.89% |
| 2025-11-13 | $3.38 | $3.36 | $0.0177 | 17,963.0 | -0.59% |
| 2025-11-12 | $3.42 | $3.35 | $0.07 | 97,448.0 | +1.80% |
| 2025-11-11 | $3.36 | $3.33 | $0.03 | 31,081.0 | -0.45% |
| 2025-11-10 | $3.37 | $3.33 | $0.04 | 21,040.0 | +1.05% |
Putnam Master Intermediate Income Trust 주식 (PIM) 연도별 가격 이력
이 심층 분석에서는 Putnam Master Intermediate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Master Intermediate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.36 | $3.26 | $0.0955 | 1,615,578.0 | -1.50% |
| 2025-11 | $3.42 | $3.28 | $0.14 | 1,563,131.0 | -0.60% |
| 2025-10 | $3.46 | $3.31 | $0.15 | 1,348,339.0 | -2.33% |
| 2025-09 | $3.50 | $3.33 | $0.17 | 4,708,989.0 | +2.69% |
| 2025-08 | $3.38 | $3.30 | $0.08 | 3,136,590.0 | +0.60% |
| 2025-07 | $3.39 | $3.28 | $0.11 | 827,031.0 | -0.60% |
| 2025-06 | $3.38 | $3.28 | $0.10 | 781,495.0 | +0.00% |
| 2025-05 | $3.36 | $3.24 | $0.12 | 1,936,589.0 | +1.21% |
| 2025-04 | $3.34 | $3.14 | $0.20 | 894,894.0 | -0.30% |
| 2025-03 | $3.37 | $3.26 | $0.11 | 890,406.0 | +0.30% |
| 2025-02 | $3.36 | $3.26 | $0.0993 | 821,606.0 | -0.30% |
| 2025-01 | $3.33 | $3.21 | $0.12 | 774,863.0 | +1.84% |
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.34 | $3.15 | $0.19 | 1,284,303.0 | -1.83% |
| 2024-11 | $3.31 | $3.21 | $0.10 | 1,347,821.0 | +0.00% |
| 2024-10 | $3.43 | $3.26 | $0.17 | 1,978,763.0 | -3.24% |
| 2024-09 | $3.45 | $3.33 | $0.12 | 1,465,185.0 | +1.19% |
| 2024-08 | $3.36 | $3.24 | $0.12 | 1,972,409.0 | +0.30% |
| 2024-07 | $3.35 | $3.20 | $0.15 | 919,327.0 | +3.57% |
| 2024-06 | $3.23 | $3.12 | $0.11 | 922,587.0 | +1.42% |
| 2024-05 | $3.23 | $3.10 | $0.13 | 1,412,358.0 | +2.58% |
| 2024-04 | $3.22 | $3.04 | $0.18 | 1,043,912.0 | -3.13% |
| 2024-03 | $3.22 | $3.16 | $0.06 | 1,278,180.0 | +0.63% |
| 2024-02 | $3.28 | $3.16 | $0.12 | 1,248,081.0 | -1.55% |
| 2024-01 | $3.25 | $3.18 | $0.0652 | 871,064.0 | +1.25% |
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $3.07 | $0.18 | 1,354,618.0 | +3.24% |
| 2023-11 | $3.10 | $2.96 | $0.14 | 1,943,849.0 | +5.10% |
| 2023-10 | $3.05 | $2.90 | $0.15 | 1,173,729.0 | -2.65% |
| 2023-09 | $3.16 | $2.99 | $0.17 | 1,472,062.0 | -3.51% |
| 2023-08 | $3.25 | $3.10 | $0.155 | 1,950,467.0 | -3.40% |
| 2023-07 | $3.25 | $3.11 | $0.1412 | 1,574,029.0 | +2.53% |
| 2023-06 | $3.24 | $3.11 | $0.1298 | 2,062,825.0 | -0.63% |
| 2023-05 | $3.18 | $3.09 | $0.09 | 1,554,325.0 | +0.95% |
| 2023-04 | $3.22 | $3.10 | $0.12 | 1,585,449.0 | -0.94% |
| 2023-03 | $3.27 | $3.11 | $0.16 | 2,060,891.0 | -0.93% |
| 2023-02 | $3.39 | $3.18 | $0.21 | 1,517,684.0 | -4.46% |
| 2023-01 | $3.36 | $3.21 | $0.1506 | 1,828,505.0 | +5.00% |
0.17%
0.31%
자본화:
|
볼륨(24시간):