Stockscreener 앱 받기
3.46
0.86%
-0.03
시간 외 거래:
3.47
0.01
+0.29%
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $3.47 | $3.44 | $0.03 | 85,447.0 | -0.86% |
| 2025-09-17 | $3.50 | $3.48 | $0.02 | 88,532.0 | -0.29% |
| 2025-09-16 | $3.50 | $3.47 | $0.0255 | 71,420.0 | +0.29% |
| 2025-09-15 | $3.50 | $3.46 | $0.04 | 213,055.0 | -0.29% |
| 2025-09-12 | $3.50 | $3.44 | $0.0599 | 536,306.0 | +1.45% |
| 2025-09-11 | $3.49 | $3.43 | $0.06 | 1,087,480.0 | +0.00% |
| 2025-09-10 | $3.49 | $3.44 | $0.055 | 724,786.0 | -0.29% |
| 2025-09-09 | $3.50 | $3.37 | $0.13 | 975,892.0 | +2.67% |
| 2025-09-08 | $3.39 | $3.35 | $0.04 | 60,592.0 | -0.30% |
| 2025-09-05 | $3.39 | $3.37 | $0.02 | 110,945.0 | +0.60% |
| 2025-09-04 | $3.38 | $3.34 | $0.0365 | 74,798.0 | +0.00% |
| 2025-09-03 | $3.36 | $3.34 | $0.0204 | 67,517.0 | +0.90% |
| 2025-09-02 | $3.35 | $3.33 | $0.02 | 55,188.0 | -0.60% |
| 2025-08-29 | $3.37 | $3.35 | $0.02 | 61,774.0 | -0.30% |
| 2025-08-28 | $3.36 | $3.33 | $0.025 | 47,529.0 | +0.90% |
| 2025-08-27 | $3.35 | $3.32 | $0.0267 | 29,950.0 | -0.30% |
| 2025-08-26 | $3.35 | $3.32 | $0.03 | 288,827.0 | +0.30% |
| 2025-08-25 | $3.34 | $3.32 | $0.02 | 333,983.0 | +0.30% |
| 2025-08-22 | $3.33 | $3.31 | $0.02 | 120,145.0 | +0.00% |
| 2025-08-21 | $3.34 | $3.31 | $0.03 | 30,359.0 | -0.90% |
| 2025-08-20 | $3.35 | $3.31 | $0.04 | 102,976.0 | +0.60% |
Putnam Master Intermediate Income Trust 주식 (PIM) 연도별 가격 이력
이 심층 분석에서는 Putnam Master Intermediate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Master Intermediate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $3.50 | $3.33 | $0.17 | 4,237,405.0 | +3.28% |
| 2025-08 | $3.38 | $3.30 | $0.08 | 3,136,590.0 | +0.60% |
| 2025-07 | $3.39 | $3.28 | $0.11 | 827,031.0 | -0.60% |
| 2025-06 | $3.38 | $3.28 | $0.10 | 781,495.0 | +0.00% |
| 2025-05 | $3.36 | $3.24 | $0.12 | 1,936,589.0 | +1.21% |
| 2025-04 | $3.34 | $3.14 | $0.20 | 894,894.0 | -0.30% |
| 2025-03 | $3.37 | $3.26 | $0.11 | 890,406.0 | +0.30% |
| 2025-02 | $3.36 | $3.26 | $0.0993 | 821,606.0 | -0.30% |
| 2025-01 | $3.33 | $3.21 | $0.12 | 774,863.0 | +1.84% |
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.34 | $3.15 | $0.19 | 1,284,303.0 | -1.83% |
| 2024-11 | $3.31 | $3.21 | $0.10 | 1,347,821.0 | +0.00% |
| 2024-10 | $3.43 | $3.26 | $0.17 | 1,978,763.0 | -3.24% |
| 2024-09 | $3.45 | $3.33 | $0.12 | 1,465,185.0 | +1.19% |
| 2024-08 | $3.36 | $3.24 | $0.12 | 1,972,409.0 | +0.30% |
| 2024-07 | $3.35 | $3.20 | $0.15 | 919,327.0 | +3.57% |
| 2024-06 | $3.23 | $3.12 | $0.11 | 922,587.0 | +1.42% |
| 2024-05 | $3.23 | $3.10 | $0.13 | 1,412,358.0 | +2.58% |
| 2024-04 | $3.22 | $3.04 | $0.18 | 1,043,912.0 | -3.13% |
| 2024-03 | $3.22 | $3.16 | $0.06 | 1,278,180.0 | +0.63% |
| 2024-02 | $3.28 | $3.16 | $0.12 | 1,248,081.0 | -1.55% |
| 2024-01 | $3.25 | $3.18 | $0.0652 | 871,064.0 | +1.25% |
Putnam Master Intermediate Income Trust 주식 (PIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $3.07 | $0.18 | 1,354,618.0 | +3.24% |
| 2023-11 | $3.10 | $2.96 | $0.14 | 1,943,849.0 | +5.10% |
| 2023-10 | $3.05 | $2.90 | $0.15 | 1,173,729.0 | -2.65% |
| 2023-09 | $3.16 | $2.99 | $0.17 | 1,472,062.0 | -3.51% |
| 2023-08 | $3.25 | $3.10 | $0.155 | 1,950,467.0 | -3.40% |
| 2023-07 | $3.25 | $3.11 | $0.1412 | 1,574,029.0 | +2.53% |
| 2023-06 | $3.24 | $3.11 | $0.1298 | 2,062,825.0 | -0.63% |
| 2023-05 | $3.18 | $3.09 | $0.09 | 1,554,325.0 | +0.95% |
| 2023-04 | $3.22 | $3.10 | $0.12 | 1,585,449.0 | -0.94% |
| 2023-03 | $3.27 | $3.11 | $0.16 | 2,060,891.0 | -0.93% |
| 2023-02 | $3.39 | $3.18 | $0.21 | 1,517,684.0 | -4.46% |
| 2023-01 | $3.36 | $3.21 | $0.1506 | 1,828,505.0 | +5.00% |
0.73%
0.28%
자본화:
|
볼륨(24시간):