Stockscreener 앱 받기
12.35
3.82%
-0.49
시간 외 거래:
12.35
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $12.71 | $12.25 | $0.461 | 54,509.0 | -3.82% |
| 2026-02-11 | $13.14 | $12.29 | $0.8496 | 88,317.0 | -0.70% |
| 2026-02-10 | $13.09 | $12.69 | $0.3988 | 100,427.0 | +3.03% |
| 2026-02-09 | $12.74 | $12.06 | $0.68 | 83,040.0 | -0.71% |
| 2026-02-06 | $12.70 | $12.18 | $0.521 | 77,125.0 | +8.03% |
| 2026-02-05 | $13.11 | $11.52 | $1.59 | 148,125.0 | -5.95% |
| 2026-02-04 | $12.93 | $12.11 | $0.8239 | 107,826.0 | -1.27% |
| 2026-02-03 | $13.03 | $12.20 | $0.83 | 136,533.0 | +0.56% |
| 2026-02-02 | $12.61 | $11.62 | $0.99 | 195,485.0 | +7.83% |
| 2026-01-30 | $11.90 | $11.22 | $0.68 | 115,270.0 | -2.19% |
| 2026-01-29 | $11.95 | $11.53 | $0.4167 | 83,903.0 | +1.54% |
| 2026-01-28 | $12.36 | $11.65 | $0.71 | 131,047.0 | -6.25% |
| 2026-01-27 | $12.48 | $12.06 | $0.42 | 45,880.0 | +2.63% |
| 2026-01-26 | $12.21 | $11.86 | $0.3491 | 64,286.0 | -0.41% |
| 2026-01-23 | $13.17 | $12.15 | $1.02 | 84,917.0 | -5.93% |
| 2026-01-22 | $13.39 | $12.81 | $0.58 | 121,744.0 | +2.45% |
| 2026-01-21 | $12.78 | $12.23 | $0.5547 | 99,561.0 | +2.01% |
| 2026-01-20 | $12.48 | $11.26 | $1.22 | 163,493.0 | +4.46% |
| 2026-01-16 | $12.22 | $11.83 | $0.3899 | 69,848.0 | -1.82% |
| 2026-01-15 | $12.74 | $11.92 | $0.82 | 73,774.0 | -4.34% |
| 2026-01-14 | $12.66 | $11.89 | $0.765 | 61,665.0 | +5.59% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.14 | $11.52 | $1.62 | 1,045,896.0 | +6.28% |
| 2026-01 | $13.39 | $11.03 | $2.36 | 2,689,285.0 | -5.53% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.33 | $10.26 | $3.07 | 2,800,592.0 | +8.15% |
| 2025-11 | $11.70 | $7.75 | $3.95 | 2,568,915.0 | +29.81% |
| 2025-10 | $8.95 | $7.49 | $1.46 | 2,406,694.0 | +10.16% |
| 2025-09 | $8.20 | $7.06 | $1.14 | 2,129,590.0 | +1.38% |
| 2025-08 | $8.10 | $5.20 | $2.90 | 1,793,091.0 | +48.79% |
| 2025-07 | $6.31 | $5.11 | $1.20 | 1,567,985.0 | +3.48% |
| 2025-06 | $6.10 | $5.06 | $1.04 | 1,832,606.0 | -1.34% |
| 2025-05 | $5.56 | $4.67 | $0.89 | 2,660,733.0 | -6.60% |
| 2025-04 | $7.14 | $3.62 | $3.52 | 2,970,776.0 | -22.30% |
| 2025-03 | $7.81 | $6.42 | $1.39 | 794,537.0 | -5.74% |
| 2025-02 | $8.47 | $7.29 | $1.18 | 864,502.0 | -4.49% |
| 2025-01 | $8.52 | $6.71 | $1.81 | 1,568,768.0 | +12.96% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| 2024-11 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| 2024-10 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| 2024-09 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| 2024-08 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| 2024-07 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| 2024-06 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| 2024-05 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| 2024-04 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| 2024-03 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| 2024-02 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| 2024-01 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
1.07%
자본화:
|
볼륨(24시간):