Stockscreener 앱 받기
6.01
2.75%
-0.17
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $6.24 | $5.92 | $0.3163 | 42,180.0 | -2.75% |
| 2025-07-25 | $6.24 | $5.98 | $0.2591 | 38,380.0 | -0.48% |
| 2025-07-24 | $6.31 | $6.16 | $0.1499 | 44,982.0 | -0.32% |
| 2025-07-23 | $6.27 | $6.13 | $0.1365 | 40,663.0 | +6.13% |
| 2025-07-22 | $5.94 | $5.75 | $0.1859 | 37,787.0 | +2.62% |
| 2025-07-21 | $5.86 | $5.69 | $0.17 | 44,069.0 | -0.17% |
| 2025-07-18 | $6.04 | $5.72 | $0.3211 | 51,143.0 | -3.54% |
| 2025-07-17 | $5.97 | $5.77 | $0.203 | 35,945.0 | +2.06% |
| 2025-07-16 | $5.84 | $5.65 | $0.19 | 63,780.0 | +3.01% |
| 2025-07-15 | $6.04 | $5.61 | $0.4349 | 96,206.0 | -5.36% |
| 2025-07-14 | $5.97 | $5.73 | $0.24 | 55,238.0 | +3.65% |
| 2025-07-11 | $5.90 | $5.64 | $0.26 | 75,363.0 | -3.36% |
| 2025-07-10 | $6.00 | $5.77 | $0.23 | 88,749.0 | +1.88% |
| 2025-07-09 | $5.85 | $5.54 | $0.315 | 148,017.0 | +7.54% |
| 2025-07-08 | $5.53 | $5.30 | $0.23 | 82,649.0 | +2.64% |
| 2025-07-07 | $5.45 | $5.25 | $0.20 | 106,097.0 | -3.11% |
| 2025-07-03 | $5.48 | $5.37 | $0.108 | 63,379.0 | +0.55% |
| 2025-07-02 | $5.45 | $5.25 | $0.20 | 130,010.0 | +3.23% |
| 2025-07-01 | $5.54 | $5.11 | $0.427 | 116,752.0 | +1.93% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $6.31 | $5.11 | $1.20 | 1,403,569.0 | +16.25% |
| 2025-06 | $6.10 | $5.06 | $1.04 | 1,832,606.0 | -1.34% |
| 2025-05 | $5.56 | $4.67 | $0.89 | 2,660,733.0 | -6.60% |
| 2025-04 | $7.14 | $3.62 | $3.52 | 2,970,776.0 | -22.30% |
| 2025-03 | $7.81 | $6.42 | $1.39 | 794,537.0 | -5.74% |
| 2025-02 | $8.47 | $7.29 | $1.18 | 864,502.0 | -4.49% |
| 2025-01 | $8.52 | $6.71 | $1.81 | 1,568,768.0 | +12.96% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| 2024-11 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| 2024-10 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| 2024-09 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| 2024-08 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| 2024-07 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| 2024-06 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| 2024-05 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| 2024-04 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| 2024-03 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| 2024-02 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| 2024-01 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.07 | $5.37 | $2.70 | 2,831,008.0 | +40.65% |
| 2023-11 | $5.84 | $4.57 | $1.27 | 1,685,009.0 | +7.41% |
| 2023-10 | $7.14 | $4.89 | $2.25 | 1,164,049.0 | -28.45% |
| 2023-09 | $9.96 | $7.10 | $2.86 | 508,273.0 | -25.39% |
| 2023-08 | $9.97 | $8.74 | $1.23 | 845,594.0 | -1.23% |
| 2023-07 | $9.77 | $7.67 | $2.10 | 965,136.0 | +18.80% |
| 2023-06 | $8.97 | $7.22 | $1.75 | 718,561.0 | +10.53% |
| 2023-05 | $9.41 | $7.11 | $2.30 | 715,675.0 | -18.30% |
| 2023-04 | $9.50 | $8.32 | $1.18 | 315,148.0 | +5.96% |
| 2023-03 | $10.09 | $7.56 | $2.53 | 468,771.0 | -2.95% |
| 2023-02 | $11.16 | $8.69 | $2.47 | 271,890.0 | -16.71% |
| 2023-01 | $10.72 | $8.70 | $2.02 | 309,388.0 | +18.06% |
0.51%
0.38%
자본화:
|
볼륨(24시간):