Stockscreener 앱 받기
11.36
1.07%
0.12
시간 외 거래:
11.36
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $11.41 | $11.12 | $0.2899 | 56,907.0 | +1.07% |
| 2025-12-04 | $11.30 | $10.85 | $0.455 | 39,414.0 | +0.99% |
| 2025-12-03 | $11.13 | $10.43 | $0.70 | 139,370.0 | +8.48% |
| 2025-12-02 | $11.04 | $10.26 | $0.78 | 132,893.0 | -6.64% |
| 2025-12-01 | $11.36 | $10.91 | $0.4501 | 182,872.0 | -4.77% |
| 2025-11-28 | $11.70 | $11.43 | $0.27 | 104,235.0 | -0.26% |
| 2025-11-26 | $11.70 | $11.16 | $0.54 | 159,510.0 | +2.66% |
| 2025-11-25 | $11.28 | $10.82 | $0.46 | 156,780.0 | +5.23% |
| 2025-11-24 | $10.71 | $10.19 | $0.52 | 136,697.0 | +6.99% |
| 2025-11-21 | $10.20 | $9.41 | $0.79 | 138,378.0 | +5.15% |
| 2025-11-20 | $10.54 | $9.45 | $1.09 | 156,873.0 | -5.08% |
| 2025-11-19 | $10.29 | $9.93 | $0.36 | 123,852.0 | -0.50% |
| 2025-11-18 | $10.28 | $9.61 | $0.67 | 325,615.0 | +4.24% |
| 2025-11-17 | $9.89 | $9.44 | $0.4494 | 156,839.0 | +3.09% |
| 2025-11-14 | $9.69 | $8.85 | $0.8393 | 121,640.0 | +3.30% |
| 2025-11-13 | $9.60 | $8.99 | $0.6056 | 261,772.0 | -3.61% |
| 2025-11-12 | $9.83 | $9.42 | $0.41 | 146,166.0 | -0.21% |
| 2025-11-11 | $9.50 | $8.62 | $0.88 | 191,092.0 | +9.51% |
| 2025-11-10 | $8.65 | $8.28 | $0.37 | 84,474.0 | +6.42% |
| 2025-11-07 | $8.10 | $7.75 | $0.355 | 74,378.0 | -1.94% |
| 2025-11-06 | $8.38 | $8.14 | $0.24 | 58,267.0 | -0.12% |
| 2025-11-05 | $8.44 | $8.07 | $0.37 | 64,601.0 | -5.05% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.41 | $10.26 | $1.15 | 608,363.0 | -1.56% |
| 2025-11 | $11.70 | $7.75 | $3.95 | 2,568,915.0 | +29.81% |
| 2025-10 | $8.95 | $7.49 | $1.46 | 2,406,694.0 | +10.16% |
| 2025-09 | $8.20 | $7.06 | $1.14 | 2,129,590.0 | +1.38% |
| 2025-08 | $8.10 | $5.20 | $2.90 | 1,793,091.0 | +48.79% |
| 2025-07 | $6.31 | $5.11 | $1.20 | 1,567,985.0 | +3.48% |
| 2025-06 | $6.10 | $5.06 | $1.04 | 1,832,606.0 | -1.34% |
| 2025-05 | $5.56 | $4.67 | $0.89 | 2,660,733.0 | -6.60% |
| 2025-04 | $7.14 | $3.62 | $3.52 | 2,970,776.0 | -22.30% |
| 2025-03 | $7.81 | $6.42 | $1.39 | 794,537.0 | -5.74% |
| 2025-02 | $8.47 | $7.29 | $1.18 | 864,502.0 | -4.49% |
| 2025-01 | $8.52 | $6.71 | $1.81 | 1,568,768.0 | +12.96% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| 2024-11 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| 2024-10 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| 2024-09 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| 2024-08 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| 2024-07 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| 2024-06 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| 2024-05 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| 2024-04 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| 2024-03 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| 2024-02 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| 2024-01 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.07 | $5.37 | $2.70 | 2,831,008.0 | +40.65% |
| 2023-11 | $5.84 | $4.57 | $1.27 | 1,685,009.0 | +7.41% |
| 2023-10 | $7.14 | $4.89 | $2.25 | 1,164,049.0 | -28.45% |
| 2023-09 | $9.96 | $7.10 | $2.86 | 508,273.0 | -25.39% |
| 2023-08 | $9.97 | $8.74 | $1.23 | 845,594.0 | -1.23% |
| 2023-07 | $9.77 | $7.67 | $2.10 | 965,136.0 | +18.80% |
| 2023-06 | $8.97 | $7.22 | $1.75 | 718,561.0 | +10.53% |
| 2023-05 | $9.41 | $7.11 | $2.30 | 715,675.0 | -18.30% |
| 2023-04 | $9.50 | $8.32 | $1.18 | 315,148.0 | +5.96% |
| 2023-03 | $10.09 | $7.56 | $2.53 | 468,771.0 | -2.95% |
| 2023-02 | $11.16 | $8.69 | $2.47 | 271,890.0 | -16.71% |
| 2023-01 | $10.72 | $8.70 | $2.02 | 309,388.0 | +18.06% |
0.11%
0.45%
자본화:
|
볼륨(24시간):