loading

Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $6.95 $6.79 $0.16 10,935.0 -0.87%
2025-03-25 $7.41 $6.87 $0.54 47,731.0 -7.51%
2025-03-24 $7.50 $7.27 $0.23 48,025.0 +2.47%
2025-03-21 $7.35 $7.11 $0.24 11,575.0 -0.55%
2025-03-20 $7.39 $7.14 $0.2498 25,652.0 +0.55%
2025-03-19 $7.30 $7.11 $0.1901 49,762.0 +1.53%
2025-03-18 $7.20 $7.04 $0.1641 20,026.0 +0.00%
2025-03-17 $7.18 $6.78 $0.3968 35,607.0 +5.29%
2025-03-14 $6.84 $6.64 $0.20 12,229.0 +2.41%
2025-03-13 $6.90 $6.56 $0.3434 51,877.0 -3.06%
2025-03-12 $7.01 $6.77 $0.2439 69,112.0 -2.00%
2025-03-11 $7.14 $6.73 $0.4071 60,683.0 -3.58%
2025-03-10 $7.44 $7.10 $0.3373 38,027.0 -3.59%
2025-03-07 $7.66 $7.31 $0.35 24,593.0 +1.62%
2025-03-06 $7.47 $7.23 $0.2399 26,257.0 -0.54%
2025-03-05 $7.45 $7.17 $0.28 10,711.0 +3.33%
2025-03-04 $7.37 $7.18 $0.19 7,643.0 -0.28%
2025-03-03 $7.81 $7.09 $0.7224 64,327.0 -5.61%
2025-02-28 $7.66 $7.34 $0.315 71,554.0 +4.79%
2025-02-27 $7.58 $7.29 $0.285 29,063.0 -3.31%
2025-02-26 $7.84 $7.45 $0.39 32,122.0 -0.92%
2025-02-25 $7.70 $7.37 $0.335 92,683.0 +0.53%

Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $7.81 $6.56 $1.25 614,772.0 -10.70%
2025-02 $8.47 $7.29 $1.18 864,502.0 -4.49%
2025-01 $8.52 $6.71 $1.81 1,568,768.0 +12.96%

Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.96 $6.83 $2.13 1,021,933.0 -21.60%
2024-11 $10.62 $7.90 $2.72 1,055,661.0 -0.89%
2024-10 $9.84 $7.68 $2.16 1,027,210.0 +9.39%
2024-09 $8.78 $7.30 $1.47 1,024,530.0 -2.84%
2024-08 $8.50 $6.20 $2.30 1,771,352.0 +8.21%
2024-07 $8.15 $5.76 $2.39 2,361,623.0 +25.40%
2024-06 $6.91 $6.05 $0.8599 960,785.0 -5.04%
2024-05 $7.20 $6.23 $0.97 1,920,676.0 +2.99%
2024-04 $8.30 $5.90 $2.40 1,737,409.0 -22.63%
2024-03 $9.25 $7.64 $1.61 1,799,711.0 -9.57%
2024-02 $9.83 $7.70 $2.13 1,492,848.0 +16.24%
2024-01 $8.48 $7.29 $1.19 1,982,583.0 +0.90%

Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.07 $5.37 $2.70 2,831,008.0 +40.65%
2023-11 $5.84 $4.57 $1.27 1,685,009.0 +7.41%
2023-10 $7.14 $4.89 $2.25 1,164,049.0 -28.45%
2023-09 $9.96 $7.10 $2.86 508,273.0 -25.39%
2023-08 $9.97 $8.74 $1.23 845,594.0 -1.23%
2023-07 $9.77 $7.67 $2.10 965,136.0 +18.80%
2023-06 $8.97 $7.22 $1.75 718,561.0 +10.53%
2023-05 $9.41 $7.11 $2.30 715,675.0 -18.30%
2023-04 $9.50 $8.32 $1.18 315,148.0 +5.96%
2023-03 $10.09 $7.56 $2.53 468,771.0 -2.95%
2023-02 $11.16 $8.69 $2.47 271,890.0 -16.71%
2023-01 $10.72 $8.70 $2.02 309,388.0 +18.06%
exchange_traded_fund VTV
$175.30
price up icon 0.77%
exchange_traded_fund VUG
$385.81
price down icon 1.26%
exchange_traded_fund IJH
$60.31
price up icon 0.34%
exchange_traded_fund EFA
$83.58
price down icon 0.61%
exchange_traded_fund IWF
$374.90
price down icon 1.27%
exchange_traded_fund QQQ
$492.04
price down icon 0.14%
자본화:     |  볼륨(24시간):