Stockscreener 앱 받기
9.09
2.13%
0.19
시간 외 거래:
9.06
-0.03
-0.33%
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $9.09 | $8.62 | $0.47 | 67,011.0 | +2.13% |
| 2024-11-04 | $9.04 | $8.84 | $0.205 | 76,418.0 | -1.77% |
| 2024-11-01 | $9.10 | $8.96 | $0.1393 | 35,280.0 | +1.00% |
| 2024-10-31 | $9.11 | $8.78 | $0.3257 | 22,720.0 | -2.18% |
| 2024-10-30 | $9.43 | $9.05 | $0.378 | 26,187.0 | -1.40% |
| 2024-10-29 | $9.30 | $9.09 | $0.2101 | 6,211.0 | +1.42% |
| 2024-10-28 | $9.29 | $8.93 | $0.36 | 29,194.0 | +4.20% |
| 2024-10-25 | $9.02 | $8.78 | $0.24 | 11,510.0 | -1.12% |
| 2024-10-24 | $9.19 | $8.85 | $0.34 | 22,052.0 | -2.63% |
| 2024-10-23 | $9.34 | $8.87 | $0.47 | 42,870.0 | -2.56% |
| 2024-10-22 | $9.38 | $9.15 | $0.23 | 36,588.0 | +0.43% |
| 2024-10-21 | $9.79 | $9.26 | $0.53 | 66,726.0 | -4.60% |
| 2024-10-18 | $9.84 | $9.57 | $0.27 | 55,472.0 | +1.66% |
| 2024-10-17 | $9.77 | $9.53 | $0.24 | 70,796.0 | -1.23% |
| 2024-10-16 | $9.75 | $9.30 | $0.45 | 110,312.0 | +6.56% |
| 2024-10-15 | $9.20 | $8.82 | $0.3834 | 78,974.0 | +3.16% |
| 2024-10-14 | $8.89 | $8.50 | $0.3899 | 120,262.0 | +6.74% |
| 2024-10-11 | $8.34 | $8.05 | $0.2865 | 64,197.0 | +5.73% |
| 2024-10-10 | $7.86 | $7.68 | $0.18 | 29,730.0 | -1.75% |
| 2024-10-09 | $8.09 | $7.88 | $0.215 | 26,950.0 | +0.76% |
| 2024-10-08 | $8.15 | $7.89 | $0.26 | 20,589.0 | +1.02% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.10 | $8.62 | $0.48 | 245,720.0 | +1.34% |
| 2024-10 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| 2024-09 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| 2024-08 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| 2024-07 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| 2024-06 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| 2024-05 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| 2024-04 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| 2024-03 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| 2024-02 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| 2024-01 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.07 | $5.37 | $2.70 | 2,831,008.0 | +40.65% |
| 2023-11 | $5.84 | $4.57 | $1.27 | 1,685,009.0 | +7.41% |
| 2023-10 | $7.14 | $4.89 | $2.25 | 1,164,049.0 | -28.45% |
| 2023-09 | $9.96 | $7.10 | $2.86 | 508,273.0 | -25.39% |
| 2023-08 | $9.97 | $8.74 | $1.23 | 845,594.0 | -1.23% |
| 2023-07 | $9.77 | $7.67 | $2.10 | 965,136.0 | +18.80% |
| 2023-06 | $8.97 | $7.22 | $1.75 | 718,561.0 | +10.53% |
| 2023-05 | $9.41 | $7.11 | $2.30 | 715,675.0 | -18.30% |
| 2023-04 | $9.50 | $8.32 | $1.18 | 315,148.0 | +5.96% |
| 2023-03 | $10.09 | $7.56 | $2.53 | 468,771.0 | -2.95% |
| 2023-02 | $11.16 | $8.69 | $2.47 | 271,890.0 | -16.71% |
| 2023-01 | $10.72 | $8.70 | $2.02 | 309,388.0 | +18.06% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.96 | $8.36 | $2.60 | 463,133.0 | -13.83% |
| 2022-11 | $11.10 | $9.12 | $1.98 | 492,003.0 | +2.16% |
| 2022-10 | $10.45 | $8.19 | $2.26 | 448,146.0 | +14.75% |
| 2022-09 | $12.04 | $8.46 | $3.58 | 403,830.0 | -11.29% |
| 2022-08 | $12.77 | $9.88 | $2.89 | 483,100.0 | -11.18% |
| 2022-07 | $12.70 | $10.46 | $2.23 | 533,629.0 | +4.26% |
| 2022-06 | $12.15 | $8.05 | $4.10 | 948,227.0 | -1.64% |
| 2022-05 | $11.45 | $8.15 | $3.30 | 640,961.0 | +2.33% |
| 2022-04 | $15.67 | $10.54 | $5.13 | 758,675.0 | -25.83% |
| 2022-03 | $15.65 | $11.44 | $4.21 | 1,322,406.0 | +13.21% |
| 2022-02 | $14.72 | $10.75 | $3.97 | 2,123,007.0 | -3.18% |
| 2022-01 | $16.47 | $10.34 | $6.13 | 1,623,881.0 | -16.81% |
1.06%
자본화:
|
볼륨(24시간):