Stockscreener 앱 받기
11.29
6.85%
-0.83
시간 외 거래:
11.26
-0.03
-0.27%
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $11.89 | $10.97 | $0.92 | 211,431.0 | -6.85% |
| 2026-03-04 | $12.25 | $11.54 | $0.715 | 58,827.0 | +4.84% |
| 2026-03-03 | $11.94 | $11.20 | $0.7391 | 204,830.0 | -9.55% |
| 2026-03-02 | $12.80 | $12.04 | $0.755 | 388,768.0 | +0.00% |
| 2026-02-27 | $12.98 | $12.45 | $0.5343 | 259,174.0 | -3.77% |
| 2026-02-26 | $13.35 | $12.62 | $0.73 | 106,620.0 | -0.67% |
| 2026-02-25 | $13.67 | $13.21 | $0.46 | 96,021.0 | +2.22% |
| 2026-02-24 | $13.15 | $12.55 | $0.60 | 257,430.0 | +3.48% |
| 2026-02-23 | $12.90 | $12.16 | $0.735 | 51,030.0 | +0.72% |
| 2026-02-20 | $12.72 | $12.05 | $0.665 | 79,664.0 | -1.57% |
| 2026-02-19 | $12.75 | $12.31 | $0.44 | 48,773.0 | +0.00% |
| 2026-02-18 | $13.10 | $12.60 | $0.50 | 53,809.0 | -0.86% |
| 2026-02-17 | $13.06 | $12.30 | $0.76 | 146,103.0 | +3.38% |
| 2026-02-13 | $13.21 | $12.39 | $0.8194 | 106,366.0 | +0.73% |
| 2026-02-12 | $12.71 | $12.25 | $0.461 | 54,509.0 | -3.82% |
| 2026-02-11 | $13.14 | $12.29 | $0.8496 | 88,317.0 | -0.70% |
| 2026-02-10 | $13.09 | $12.69 | $0.3988 | 100,427.0 | +3.03% |
| 2026-02-09 | $12.74 | $12.06 | $0.68 | 83,040.0 | -0.71% |
| 2026-02-06 | $12.70 | $12.18 | $0.521 | 77,125.0 | +8.03% |
| 2026-02-05 | $13.11 | $11.52 | $1.59 | 148,125.0 | -5.95% |
| 2026-02-04 | $12.93 | $12.11 | $0.8239 | 107,826.0 | -1.27% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.80 | $10.97 | $1.83 | 1,075,287.0 | -11.66% |
| 2026-02 | $13.67 | $11.52 | $2.15 | 2,196,377.0 | +9.98% |
| 2026-01 | $13.39 | $11.03 | $2.36 | 2,689,285.0 | -5.53% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.33 | $10.26 | $3.07 | 2,800,592.0 | +8.15% |
| 2025-11 | $11.70 | $7.75 | $3.95 | 2,568,915.0 | +29.81% |
| 2025-10 | $8.95 | $7.49 | $1.46 | 2,406,694.0 | +10.16% |
| 2025-09 | $8.20 | $7.06 | $1.14 | 2,129,590.0 | +1.38% |
| 2025-08 | $8.10 | $5.20 | $2.90 | 1,793,091.0 | +48.79% |
| 2025-07 | $6.31 | $5.11 | $1.20 | 1,567,985.0 | +3.48% |
| 2025-06 | $6.10 | $5.06 | $1.04 | 1,832,606.0 | -1.34% |
| 2025-05 | $5.56 | $4.67 | $0.89 | 2,660,733.0 | -6.60% |
| 2025-04 | $7.14 | $3.62 | $3.52 | 2,970,776.0 | -22.30% |
| 2025-03 | $7.81 | $6.42 | $1.39 | 794,537.0 | -5.74% |
| 2025-02 | $8.47 | $7.29 | $1.18 | 864,502.0 | -4.49% |
| 2025-01 | $8.52 | $6.71 | $1.81 | 1,568,768.0 | +12.96% |
Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| 2024-11 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| 2024-10 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| 2024-09 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| 2024-08 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| 2024-07 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| 2024-06 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| 2024-05 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| 2024-04 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| 2024-03 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| 2024-02 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| 2024-01 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
1.30%
0.06%
자본화:
|
볼륨(24시간):