Stockscreener 앱 받기
16.76
1.35%
-0.23
시간 외 거래:
16.77
0.010
+0.06%
Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식 (PILL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $16.93 | $16.41 | $0.515 | 41,843.0 | -1.35% |
| 2026-09-24 | $17.00 | $16.30 | $0.70 | 52,159.0 | +0.83% |
| 2026-09-23 | $18.97 | $16.60 | $2.37 | 71,790.0 | -11.27% |
| 2026-09-22 | $19.05 | $18.09 | $0.96 | 33,548.0 | +6.09% |
| 2026-09-21 | $18.00 | $17.19 | $0.81 | 47,914.0 | +3.17% |
| 2026-09-18 | $18.16 | $17.32 | $0.85 | 31,800.0 | -4.57% |
| 2026-09-17 | $18.48 | $17.80 | $0.68 | 29,496.0 | +4.30% |
| 2026-09-16 | $17.68 | $17.01 | $0.67 | 39,107.0 | +0.75% |
| 2026-09-15 | $18.20 | $17.00 | $1.20 | 46,800.0 | -5.57% |
| 2026-09-14 | $18.78 | $18.20 | $0.576 | 28,969.0 | +1.50% |
| 2026-09-11 | $19.24 | $17.96 | $1.28 | 63,389.0 | -1.96% |
| 2026-09-10 | $19.57 | $18.32 | $1.25 | 75,038.0 | -5.78% |
| 2026-09-09 | $20.50 | $19.36 | $1.14 | 66,758.0 | -4.59% |
| 2026-09-08 | $20.75 | $19.61 | $1.14 | 43,215.0 | -2.43% |
| 2026-09-04 | $21.07 | $20.34 | $0.73 | 24,570.0 | +0.57% |
| 2026-09-03 | $21.50 | $20.64 | $0.855 | 37,332.0 | -2.34% |
| 2026-09-02 | $21.62 | $20.27 | $1.35 | 54,352.0 | +5.12% |
| 2026-09-01 | $20.84 | $20.12 | $0.72 | 95,609.0 | -2.31% |
| 2026-08-31 | $20.91 | $20.10 | $0.81 | 54,718.0 | -0.57% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식 (PILL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식 (PILL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.62 | $16.30 | $5.32 | 925,532.0 | -19.46% |
| 2026-08 | $24.15 | $17.90 | $6.25 | 1,108,991.0 | +10.99% |
| 2026-07 | $21.03 | $17.11 | $3.92 | 1,780,165.0 | +3.82% |
| 2026-06 | $18.68 | $10.70 | $7.98 | 1,769,150.0 | +44.94% |
| 2026-05 | $14.25 | $10.66 | $3.59 | 1,082,158.0 | +1.22% |
| 2026-04 | $13.55 | $9.93 | $3.62 | 1,224,826.0 | +20.45% |
| 2026-03 | $12.80 | $8.79 | $4.01 | 2,401,738.0 | -20.03% |
| 2026-02 | $13.67 | $11.52 | $2.15 | 2,196,377.0 | +9.98% |
| 2026-01 | $13.39 | $11.03 | $2.36 | 2,689,285.0 | -5.53% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식 (PILL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.33 | $10.26 | $3.07 | 2,800,592.0 | +8.15% |
| 2025-11 | $11.70 | $7.75 | $3.95 | 2,568,915.0 | +29.81% |
| 2025-10 | $8.95 | $7.49 | $1.46 | 2,406,694.0 | +10.16% |
| 2025-09 | $8.20 | $7.06 | $1.14 | 2,129,590.0 | +1.38% |
| 2025-08 | $8.10 | $5.20 | $2.90 | 1,793,091.0 | +48.79% |
| 2025-07 | $6.31 | $5.11 | $1.20 | 1,567,985.0 | +3.48% |
| 2025-06 | $6.10 | $5.06 | $1.04 | 1,832,606.0 | -1.34% |
| 2025-05 | $5.56 | $4.67 | $0.89 | 2,660,733.0 | -6.60% |
| 2025-04 | $7.14 | $3.62 | $3.52 | 2,970,776.0 | -22.30% |
| 2025-03 | $7.81 | $6.42 | $1.39 | 794,537.0 | -5.74% |
| 2025-02 | $8.47 | $7.29 | $1.18 | 864,502.0 | -4.49% |
| 2025-01 | $8.52 | $6.71 | $1.81 | 1,568,768.0 | +12.96% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식 (PILL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| 2024-11 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| 2024-10 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| 2024-09 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| 2024-08 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| 2024-07 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| 2024-06 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| 2024-05 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| 2024-04 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| 2024-03 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| 2024-02 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| 2024-01 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
0.54%
자본화:
|
볼륨(24시간):