4.48
price down icon2.40%   -0.11
pre-market  시장 영업 전:  4.54   0.06   +1.34%
loading

Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $4.62 $4.37 $0.2492 44,259.0 -2.40%
2025-04-17 $4.61 $4.42 $0.19 53,457.0 +6.25%
2025-04-16 $4.56 $4.18 $0.3775 65,526.0 -5.47%
2025-04-15 $4.77 $4.45 $0.3227 51,559.0 -0.44%
2025-04-14 $4.61 $4.35 $0.26 75,259.0 +5.52%
2025-04-11 $4.35 $3.91 $0.436 66,827.0 +6.88%
2025-04-10 $4.50 $3.65 $0.85 251,664.0 -14.50%
2025-04-09 $4.86 $3.62 $1.24 1,021,007.0 +13.60%
2025-04-08 $5.14 $4.00 $1.14 117,954.0 -9.50%
2025-04-07 $5.04 $4.07 $0.975 119,499.0 -4.14%
2025-04-04 $5.39 $4.74 $0.6499 110,537.0 -15.56%
2025-04-03 $6.16 $5.66 $0.4973 148,498.0 -10.76%
2025-04-02 $6.41 $6.00 $0.4099 71,851.0 +1.10%
2025-04-01 $7.14 $6.30 $0.84 134,221.0 -12.19%
2025-03-31 $7.28 $6.69 $0.59 84,557.0 +10.91%
2025-03-28 $6.70 $6.42 $0.2802 39,915.0 -3.27%
2025-03-27 $6.81 $6.63 $0.18 19,847.0 +0.75%
2025-03-26 $6.95 $6.63 $0.3212 46,381.0 -3.19%
2025-03-25 $7.41 $6.87 $0.54 47,731.0 -7.51%

Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $7.14 $3.62 $3.52 2,376,377.0 -37.95%
2025-03 $7.81 $6.42 $1.39 794,537.0 -5.74%
2025-02 $8.47 $7.29 $1.18 864,502.0 -4.49%
2025-01 $8.52 $6.71 $1.81 1,568,768.0 +12.96%

Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.96 $6.83 $2.13 1,021,933.0 -21.60%
2024-11 $10.62 $7.90 $2.72 1,055,661.0 -0.89%
2024-10 $9.84 $7.68 $2.16 1,027,210.0 +9.39%
2024-09 $8.78 $7.30 $1.47 1,024,530.0 -2.84%
2024-08 $8.50 $6.20 $2.30 1,771,352.0 +8.21%
2024-07 $8.15 $5.76 $2.39 2,361,623.0 +25.40%
2024-06 $6.91 $6.05 $0.8599 960,785.0 -5.04%
2024-05 $7.20 $6.23 $0.97 1,920,676.0 +2.99%
2024-04 $8.30 $5.90 $2.40 1,737,409.0 -22.63%
2024-03 $9.25 $7.64 $1.61 1,799,711.0 -9.57%
2024-02 $9.83 $7.70 $2.13 1,492,848.0 +16.24%
2024-01 $8.48 $7.29 $1.19 1,982,583.0 +0.90%

Direxion Daily Pharmaceutical Medical Bull 3 X Shares 주식 (PILL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.07 $5.37 $2.70 2,831,008.0 +40.65%
2023-11 $5.84 $4.57 $1.27 1,685,009.0 +7.41%
2023-10 $7.14 $4.89 $2.25 1,164,049.0 -28.45%
2023-09 $9.96 $7.10 $2.86 508,273.0 -25.39%
2023-08 $9.97 $8.74 $1.23 845,594.0 -1.23%
2023-07 $9.77 $7.67 $2.10 965,136.0 +18.80%
2023-06 $8.97 $7.22 $1.75 718,561.0 +10.53%
2023-05 $9.41 $7.11 $2.30 715,675.0 -18.30%
2023-04 $9.50 $8.32 $1.18 315,148.0 +5.96%
2023-03 $10.09 $7.56 $2.53 468,771.0 -2.95%
2023-02 $11.16 $8.69 $2.47 271,890.0 -16.71%
2023-01 $10.72 $8.70 $2.02 309,388.0 +18.06%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):