Stockscreener 앱 받기
20.99
0.57%
0.12
시간 외 거래:
20.92
-0.07
-0.33%
Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식 (PILL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $21.07 | $20.34 | $0.73 | 24,570.0 | +0.57% |
| 2026-09-03 | $21.50 | $20.64 | $0.855 | 37,332.0 | -2.34% |
| 2026-09-02 | $21.62 | $20.27 | $1.35 | 54,352.0 | +5.12% |
| 2026-09-01 | $20.84 | $20.12 | $0.72 | 95,609.0 | -2.31% |
| 2026-08-31 | $20.91 | $20.10 | $0.81 | 54,718.0 | -0.57% |
| 2026-08-28 | $22.25 | $20.83 | $1.42 | 87,104.0 | -6.19% |
| 2026-08-27 | $22.77 | $22.13 | $0.6491 | 47,639.0 | -2.28% |
| 2026-08-26 | $23.15 | $22.59 | $0.56 | 23,963.0 | -2.52% |
| 2026-08-25 | $23.51 | $23.07 | $0.44 | 36,566.0 | +3.54% |
| 2026-08-24 | $22.71 | $21.66 | $1.05 | 40,897.0 | -0.88% |
| 2026-08-21 | $23.16 | $22.51 | $0.6499 | 36,846.0 | +1.69% |
| 2026-08-20 | $23.90 | $22.14 | $1.76 | 103,635.0 | -6.03% |
| 2026-08-19 | $24.15 | $23.37 | $0.78 | 111,332.0 | +6.42% |
| 2026-08-18 | $22.55 | $21.00 | $1.55 | 84,229.0 | +7.57% |
| 2026-08-17 | $20.99 | $20.05 | $0.94 | 38,651.0 | -1.79% |
| 2026-08-14 | $21.24 | $20.06 | $1.18 | 24,191.0 | +4.27% |
| 2026-08-13 | $21.24 | $20.27 | $0.97 | 23,493.0 | +1.24% |
| 2026-08-12 | $20.47 | $19.96 | $0.51 | 19,240.0 | +0.30% |
| 2026-08-11 | $20.77 | $20.03 | $0.735 | 36,567.0 | -2.67% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식 (PILL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식 (PILL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.62 | $20.12 | $1.50 | 236,433.0 | +0.86% |
| 2026-08 | $24.15 | $17.90 | $6.25 | 1,108,991.0 | +10.99% |
| 2026-07 | $21.03 | $17.11 | $3.92 | 1,780,165.0 | +3.82% |
| 2026-06 | $18.68 | $10.70 | $7.98 | 1,769,150.0 | +44.94% |
| 2026-05 | $14.25 | $10.66 | $3.59 | 1,082,158.0 | +1.22% |
| 2026-04 | $13.55 | $9.93 | $3.62 | 1,224,826.0 | +20.45% |
| 2026-03 | $12.80 | $8.79 | $4.01 | 2,401,738.0 | -20.03% |
| 2026-02 | $13.67 | $11.52 | $2.15 | 2,196,377.0 | +9.98% |
| 2026-01 | $13.39 | $11.03 | $2.36 | 2,689,285.0 | -5.53% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식 (PILL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.33 | $10.26 | $3.07 | 2,800,592.0 | +8.15% |
| 2025-11 | $11.70 | $7.75 | $3.95 | 2,568,915.0 | +29.81% |
| 2025-10 | $8.95 | $7.49 | $1.46 | 2,406,694.0 | +10.16% |
| 2025-09 | $8.20 | $7.06 | $1.14 | 2,129,590.0 | +1.38% |
| 2025-08 | $8.10 | $5.20 | $2.90 | 1,793,091.0 | +48.79% |
| 2025-07 | $6.31 | $5.11 | $1.20 | 1,567,985.0 | +3.48% |
| 2025-06 | $6.10 | $5.06 | $1.04 | 1,832,606.0 | -1.34% |
| 2025-05 | $5.56 | $4.67 | $0.89 | 2,660,733.0 | -6.60% |
| 2025-04 | $7.14 | $3.62 | $3.52 | 2,970,776.0 | -22.30% |
| 2025-03 | $7.81 | $6.42 | $1.39 | 794,537.0 | -5.74% |
| 2025-02 | $8.47 | $7.29 | $1.18 | 864,502.0 | -4.49% |
| 2025-01 | $8.52 | $6.71 | $1.81 | 1,568,768.0 | +12.96% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식 (PILL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| 2024-11 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| 2024-10 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| 2024-09 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| 2024-08 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| 2024-07 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| 2024-06 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| 2024-05 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| 2024-04 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| 2024-03 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| 2024-02 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| 2024-01 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
0.48%
0.13%
자본화:
|
볼륨(24시간):