Stockscreener 앱 받기
12.06
1.56%
-0.21
Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식 (PILL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $12.25 | $11.99 | $0.2599 | 17,977.0 | -1.71% |
| 2026-04-15 | $12.27 | $11.78 | $0.4905 | 110,723.0 | +1.24% |
| 2026-04-14 | $12.33 | $11.73 | $0.6043 | 92,189.0 | +3.32% |
| 2026-04-13 | $11.76 | $11.14 | $0.62 | 34,870.0 | +3.99% |
| 2026-04-10 | $11.96 | $11.12 | $0.84 | 58,499.0 | -3.42% |
| 2026-04-09 | $11.75 | $10.94 | $0.815 | 45,893.0 | +5.23% |
| 2026-04-08 | $11.60 | $10.96 | $0.6399 | 58,952.0 | +5.21% |
| 2026-04-07 | $10.58 | $9.98 | $0.60 | 75,421.0 | +0.86% |
| 2026-04-06 | $10.79 | $10.45 | $0.34 | 13,335.0 | -1.23% |
| 2026-04-02 | $10.83 | $9.93 | $0.904 | 39,925.0 | -0.47% |
| 2026-04-01 | $11.01 | $10.37 | $0.64 | 69,799.0 | +4.11% |
| 2026-03-31 | $10.27 | $9.14 | $1.13 | 99,893.0 | +14.57% |
| 2026-03-30 | $9.35 | $8.79 | $0.56 | 106,129.0 | -3.04% |
| 2026-03-27 | $9.98 | $9.16 | $0.8199 | 75,132.0 | -8.00% |
| 2026-03-26 | $10.26 | $9.57 | $0.683 | 35,135.0 | -1.96% |
| 2026-03-25 | $10.42 | $9.66 | $0.76 | 123,273.0 | +7.26% |
| 2026-03-24 | $9.55 | $9.05 | $0.5046 | 39,475.0 | -1.04% |
| 2026-03-23 | $10.14 | $9.50 | $0.64 | 45,062.0 | +0.52% |
| 2026-03-20 | $10.21 | $9.44 | $0.77 | 123,993.0 | -6.09% |
| 2026-03-19 | $10.48 | $9.71 | $0.7749 | 65,875.0 | +2.52% |
| 2026-03-18 | $10.41 | $9.87 | $0.54 | 44,096.0 | -5.79% |
| 2026-03-17 | $10.71 | $10.34 | $0.37 | 40,115.0 | +2.43% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식 (PILL) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식 (PILL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $12.33 | $9.93 | $2.41 | 617,583.0 | +18.00% |
| 2026-03 | $12.80 | $8.79 | $4.01 | 2,401,738.0 | -20.03% |
| 2026-02 | $13.67 | $11.52 | $2.15 | 2,196,377.0 | +9.98% |
| 2026-01 | $13.39 | $11.03 | $2.36 | 2,689,285.0 | -5.53% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식 (PILL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.33 | $10.26 | $3.07 | 2,800,592.0 | +8.15% |
| 2025-11 | $11.70 | $7.75 | $3.95 | 2,568,915.0 | +29.81% |
| 2025-10 | $8.95 | $7.49 | $1.46 | 2,406,694.0 | +10.16% |
| 2025-09 | $8.20 | $7.06 | $1.14 | 2,129,590.0 | +1.38% |
| 2025-08 | $8.10 | $5.20 | $2.90 | 1,793,091.0 | +48.79% |
| 2025-07 | $6.31 | $5.11 | $1.20 | 1,567,985.0 | +3.48% |
| 2025-06 | $6.10 | $5.06 | $1.04 | 1,832,606.0 | -1.34% |
| 2025-05 | $5.56 | $4.67 | $0.89 | 2,660,733.0 | -6.60% |
| 2025-04 | $7.14 | $3.62 | $3.52 | 2,970,776.0 | -22.30% |
| 2025-03 | $7.81 | $6.42 | $1.39 | 794,537.0 | -5.74% |
| 2025-02 | $8.47 | $7.29 | $1.18 | 864,502.0 | -4.49% |
| 2025-01 | $8.52 | $6.71 | $1.81 | 1,568,768.0 | +12.96% |
Direxion Daily Pharmaceutical Medical Bull 3 X Etf 주식 (PILL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.83 | $2.13 | 1,021,933.0 | -21.60% |
| 2024-11 | $10.62 | $7.90 | $2.72 | 1,055,661.0 | -0.89% |
| 2024-10 | $9.84 | $7.68 | $2.16 | 1,027,210.0 | +9.39% |
| 2024-09 | $8.78 | $7.30 | $1.47 | 1,024,530.0 | -2.84% |
| 2024-08 | $8.50 | $6.20 | $2.30 | 1,771,352.0 | +8.21% |
| 2024-07 | $8.15 | $5.76 | $2.39 | 2,361,623.0 | +25.40% |
| 2024-06 | $6.91 | $6.05 | $0.8599 | 960,785.0 | -5.04% |
| 2024-05 | $7.20 | $6.23 | $0.97 | 1,920,676.0 | +2.99% |
| 2024-04 | $8.30 | $5.90 | $2.40 | 1,737,409.0 | -22.63% |
| 2024-03 | $9.25 | $7.64 | $1.61 | 1,799,711.0 | -9.57% |
| 2024-02 | $9.83 | $7.70 | $2.13 | 1,492,848.0 | +16.24% |
| 2024-01 | $8.48 | $7.29 | $1.19 | 1,982,583.0 | +0.90% |
0.11%
0.32%
자본화:
|
볼륨(24시간):