Stockscreener 앱 받기
2.66
2.92%
-0.08
시간 외 거래:
2.67
0.010
+0.38%
Pilbara Minerals Limited 주식 (PILBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $2.79 | $2.61 | $0.18 | 19,331.0 | -2.92% |
| 2025-12-09 | $2.74 | $2.65 | $0.09 | 144,155.0 | +3.59% |
| 2025-12-08 | $2.69 | $2.57 | $0.115 | 46,935.0 | +3.73% |
| 2025-12-05 | $2.56 | $2.50 | $0.06 | 72,228.0 | +4.51% |
| 2025-12-04 | $2.54 | $2.44 | $0.10 | 47,279.0 | -3.17% |
| 2025-12-03 | $2.52 | $2.52 | $0.00 | 16,238.0 | -2.14% |
| 2025-12-02 | $2.60 | $2.52 | $0.08 | 31,600.0 | +0.00% |
| 2025-12-01 | $2.95 | $2.52 | $0.43 | 28,963.0 | -4.28% |
| 2025-11-28 | $2.75 | $2.65 | $0.10 | 59,718.0 | +0.00% |
| 2025-11-26 | $2.69 | $2.26 | $0.43 | 78,919.0 | +7.60% |
| 2025-11-25 | $2.50 | $2.40 | $0.10 | 30,462.0 | +2.88% |
| 2025-11-24 | $2.52 | $2.42 | $0.10 | 28,485.0 | -3.19% |
| 2025-11-21 | $2.57 | $2.47 | $0.10 | 34,448.0 | -3.46% |
| 2025-11-20 | $2.72 | $2.60 | $0.12 | 52,332.0 | +0.78% |
| 2025-11-19 | $3.00 | $2.57 | $0.43 | 66,620.0 | -5.49% |
| 2025-11-18 | $2.73 | $2.56 | $0.175 | 719,659.0 | +8.33% |
Pilbara Minerals Limited 주식 (PILBF) 연도별 가격 이력
이 심층 분석에서는 Pilbara Minerals Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PILBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pilbara Minerals Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pilbara Minerals Limited 주식 (PILBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.95 | $2.44 | $0.51 | 406,729.0 | -1.12% |
| 2025-11 | $3.00 | $1.84 | $1.16 | 2,164,832.0 | +22.83% |
| 2025-10 | $2.36 | $1.50 | $0.86 | 4,079,151.0 | +36.87% |
| 2025-09 | $1.67 | $1.25 | $0.415 | 3,580,474.0 | -0.62% |
| 2025-08 | $1.64 | $1.00 | $0.64 | 2,645,759.0 | +55.56% |
| 2025-07 | $1.30 | $0.854 | $0.446 | 2,812,280.0 | +16.19% |
| 2025-06 | $0.9499 | $0.7295 | $0.2204 | 1,137,321.0 | +9.98% |
| 2025-05 | $1.19 | $0.775 | $0.4149 | 680,076.0 | -15.67% |
| 2025-04 | $1.04 | $0.6929 | $0.3471 | 1,201,738.0 | -10.23% |
| 2025-03 | $1.31 | $0.98 | $0.33 | 857,339.0 | -10.08% |
| 2025-02 | $1.49 | $1.18 | $0.305 | 626,960.0 | -17.07% |
| 2025-01 | $1.54 | $1.19 | $0.35 | 499,765.0 | +7.89% |
Pilbara Minerals Limited 주식 (PILBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.17 | $0.4554 | 2,090,271.0 | -13.46% |
| 2024-11 | $2.13 | $1.42 | $0.71 | 1,986,193.0 | -14.19% |
| 2024-10 | $2.30 | $1.55 | $0.7499 | 1,700,418.0 | -18.84% |
| 2024-09 | $2.25 | $1.46 | $0.79 | 1,394,715.0 | +12.56% |
| 2024-08 | $2.20 | $1.70 | $0.50 | 2,152,416.0 | +3.65% |
| 2024-07 | $2.12 | $1.80 | $0.32 | 1,967,818.0 | -5.89% |
| 2024-06 | $2.60 | $2.00 | $0.5999 | 2,721,036.0 | -19.04% |
| 2024-05 | $2.86 | $2.49 | $0.37 | 1,993,599.0 | -4.55% |
| 2024-04 | $2.81 | $2.35 | $0.46 | 1,760,573.0 | +6.02% |
| 2024-03 | $3.00 | $2.42 | $0.58 | 2,267,209.0 | -9.78% |
| 2024-02 | $2.79 | $2.11 | $0.68 | 3,028,285.0 | +20.52% |
| 2024-01 | $2.71 | $2.06 | $0.645 | 2,662,274.0 | -12.93% |
Pilbara Minerals Limited 주식 (PILBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.79 | $2.08 | $0.71 | 2,989,361.0 | +8.86% |
| 2023-11 | $2.51 | $2.18 | $0.3299 | 2,580,313.0 | +3.25% |
| 2023-10 | $2.81 | $2.25 | $0.56 | 2,874,188.0 | -16.13% |
| 2023-09 | $3.17 | $2.49 | $0.68 | 2,042,348.0 | -7.92% |
| 2023-08 | $3.58 | $2.77 | $0.81 | 2,667,285.0 | -7.79% |
| 2023-07 | $3.71 | $3.08 | $0.63 | 2,067,638.0 | +1.11% |
| 2023-06 | $3.43 | $2.83 | $0.5999 | 2,558,486.0 | +14.64% |
| 2023-05 | $3.36 | $2.70 | $0.659 | 2,760,757.0 | -0.18% |
| 2023-04 | $2.87 | $2.34 | $0.53 | 3,075,434.0 | +6.97% |
| 2023-03 | $2.90 | $2.26 | $0.645 | 11,673,508.0 | -6.51% |
| 2023-02 | $3.58 | $2.80 | $0.775 | 2,811,350.0 | -16.72% |
| 2023-01 | $3.68 | $2.38 | $1.30 | 5,444,481.0 | +34.78% |
1.02%
8.26%
자본화:
|
볼륨(24시간):