Stockscreener 앱 받기
0.90
9.70%
-0.0967
Pilbara Minerals Limited 주식 (PILBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.9252 | $0.89 | $0.0352 | 94,074.0 | -9.70% |
| 2025-05-16 | $1.03 | $0.9967 | $0.0383 | 6,446.0 | -2.28% |
| 2025-05-15 | $1.06 | $0.86 | $0.20 | 21,900.0 | -3.77% |
| 2025-05-14 | $1.07 | $0.9675 | $0.1075 | 139,036.0 | +2.71% |
| 2025-05-13 | $1.19 | $1.01 | $0.1799 | 32,711.0 | +3.20% |
| 2025-05-12 | $1.02 | $0.985 | $0.035 | 35,708.0 | +1.90% |
| 2025-05-09 | $0.9814 | $0.9051 | $0.0763 | 17,595.0 | +3.32% |
| 2025-05-08 | $0.9918 | $0.9118 | $0.08 | 28,147.0 | -3.87% |
| 2025-05-07 | $0.9959 | $0.9718 | $0.0241 | 32,674.0 | +3.66% |
| 2025-05-06 | $0.96 | $0.9532 | $0.0068 | 7,757.0 | -0.71% |
| 2025-05-05 | $0.9989 | $0.9585 | $0.0404 | 8,565.0 | +0.08% |
| 2025-05-02 | $0.9669 | $0.935 | $0.0319 | 18,063.0 | +2.93% |
| 2025-05-01 | $0.9372 | $0.9315 | $0.0057 | 2,150.0 | -2.98% |
| 2025-04-30 | $0.9605 | $0.9188 | $0.0417 | 1,750.0 | -1.25% |
| 2025-04-29 | $0.9727 | $0.9465 | $0.0262 | 10,540.0 | +4.31% |
| 2025-04-28 | $0.95 | $0.921 | $0.029 | 23,352.0 | -2.86% |
| 2025-04-25 | $0.96 | $0.9121 | $0.0479 | 2,829.0 | +0.25% |
| 2025-04-24 | $0.99 | $0.938 | $0.052 | 23,447.0 | +2.31% |
| 2025-04-23 | $0.936 | $0.8973 | $0.0387 | 15,985.0 | +4.58% |
| 2025-04-22 | $0.905 | $0.895 | $0.01 | 1,050.0 | -0.01% |
Pilbara Minerals Limited 주식 (PILBF) 연도별 가격 이력
이 심층 분석에서는 Pilbara Minerals Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PILBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pilbara Minerals Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pilbara Minerals Limited 주식 (PILBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.19 | $0.86 | $0.3299 | 444,826.0 | -6.30% |
| 2025-04 | $1.04 | $0.6929 | $0.3471 | 1,201,738.0 | -10.23% |
| 2025-03 | $1.31 | $0.98 | $0.33 | 857,339.0 | -10.08% |
| 2025-02 | $1.49 | $1.18 | $0.305 | 626,960.0 | -17.07% |
| 2025-01 | $1.54 | $1.19 | $0.35 | 499,505.0 | +7.89% |
Pilbara Minerals Limited 주식 (PILBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.17 | $0.4554 | 2,090,271.0 | -13.46% |
| 2024-11 | $2.13 | $1.42 | $0.71 | 1,986,193.0 | -14.19% |
| 2024-10 | $2.30 | $1.55 | $0.7499 | 1,700,418.0 | -18.84% |
| 2024-09 | $2.25 | $1.46 | $0.79 | 1,394,715.0 | +12.56% |
| 2024-08 | $2.20 | $1.70 | $0.50 | 2,152,416.0 | +3.65% |
| 2024-07 | $2.12 | $1.80 | $0.32 | 1,967,818.0 | -5.89% |
| 2024-06 | $2.60 | $2.00 | $0.5999 | 2,721,036.0 | -19.04% |
| 2024-05 | $2.86 | $2.49 | $0.37 | 1,993,599.0 | -4.55% |
| 2024-04 | $2.81 | $2.35 | $0.46 | 1,760,573.0 | +6.02% |
| 2024-03 | $3.00 | $2.42 | $0.58 | 2,267,209.0 | -9.78% |
| 2024-02 | $2.79 | $2.11 | $0.68 | 3,028,285.0 | +20.52% |
| 2024-01 | $2.71 | $2.06 | $0.645 | 2,662,274.0 | -12.93% |
Pilbara Minerals Limited 주식 (PILBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.79 | $2.08 | $0.71 | 2,989,361.0 | +8.86% |
| 2023-11 | $2.51 | $2.18 | $0.3299 | 2,580,313.0 | +3.25% |
| 2023-10 | $2.81 | $2.25 | $0.56 | 2,874,188.0 | -16.13% |
| 2023-09 | $3.17 | $2.49 | $0.68 | 2,042,348.0 | -7.92% |
| 2023-08 | $3.58 | $2.77 | $0.81 | 2,667,285.0 | -7.79% |
| 2023-07 | $3.71 | $3.08 | $0.63 | 2,067,638.0 | +1.11% |
| 2023-06 | $3.43 | $2.83 | $0.5999 | 2,558,486.0 | +14.64% |
| 2023-05 | $3.36 | $2.70 | $0.659 | 2,760,757.0 | -0.18% |
| 2023-04 | $2.87 | $2.34 | $0.53 | 3,075,434.0 | +6.97% |
| 2023-03 | $2.90 | $2.26 | $0.645 | 11,673,508.0 | -6.51% |
| 2023-02 | $3.58 | $2.80 | $0.775 | 2,811,350.0 | -16.72% |
| 2023-01 | $3.68 | $2.38 | $1.30 | 5,444,481.0 | +34.78% |
0.34%
3.19%
자본화:
|
볼륨(24시간):