Stockscreener 앱 받기
1.525
5.28%
-0.085
Pilbara Minerals Limited 주식 (PILBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $1.60 | $1.46 | $0.14 | 87,552.0 | -5.28% |
| 2025-08-29 | $1.64 | $1.50 | $0.14 | 253,455.0 | +5.23% |
| 2025-08-28 | $1.53 | $1.46 | $0.0674 | 87,700.0 | +0.00% |
| 2025-08-27 | $1.54 | $1.38 | $0.16 | 211,267.0 | +8.51% |
| 2025-08-26 | $1.41 | $1.38 | $0.03 | 6,215.0 | +2.55% |
| 2025-08-25 | $1.41 | $1.33 | $0.08 | 85,815.0 | +0.36% |
| 2025-08-22 | $1.42 | $1.33 | $0.085 | 193,187.0 | -2.14% |
| 2025-08-21 | $1.43 | $1.25 | $0.18 | 24,432.0 | +0.00% |
| 2025-08-20 | $1.43 | $1.33 | $0.10 | 18,947.0 | -3.45% |
| 2025-08-19 | $1.47 | $1.45 | $0.022 | 13,585.0 | -2.29% |
| 2025-08-18 | $1.49 | $1.47 | $0.0187 | 44,283.0 | +3.06% |
| 2025-08-15 | $1.47 | $1.41 | $0.06 | 34,416.0 | +2.13% |
| 2025-08-14 | $1.47 | $1.40 | $0.07 | 36,184.0 | +0.00% |
| 2025-08-13 | $1.50 | $1.40 | $0.10 | 90,610.0 | -6.00% |
| 2025-08-12 | $1.53 | $1.34 | $0.19 | 139,313.0 | +0.67% |
| 2025-08-11 | $1.51 | $1.38 | $0.129 | 285,267.0 | +18.25% |
| 2025-08-08 | $1.30 | $1.13 | $0.17 | 242,385.0 | +11.50% |
| 2025-08-07 | $1.17 | $1.13 | $0.035 | 56,779.0 | +0.00% |
| 2025-08-06 | $1.16 | $1.11 | $0.05 | 109,126.0 | +2.17% |
| 2025-08-05 | $1.20 | $1.10 | $0.10 | 47,390.0 | +0.55% |
Pilbara Minerals Limited 주식 (PILBF) 연도별 가격 이력
이 심층 분석에서는 Pilbara Minerals Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PILBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pilbara Minerals Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pilbara Minerals Limited 주식 (PILBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.60 | $1.46 | $0.14 | 87,552.0 | -5.28% |
| 2025-08 | $1.64 | $1.00 | $0.64 | 2,001,307.0 | +55.56% |
| 2025-07 | $1.30 | $0.854 | $0.446 | 2,812,280.0 | +16.19% |
| 2025-06 | $0.9499 | $0.7295 | $0.2204 | 1,137,321.0 | +9.98% |
| 2025-05 | $1.19 | $0.775 | $0.4149 | 680,076.0 | -15.67% |
| 2025-04 | $1.04 | $0.6929 | $0.3471 | 1,201,738.0 | -10.23% |
| 2025-03 | $1.31 | $0.98 | $0.33 | 857,339.0 | -10.08% |
| 2025-02 | $1.49 | $1.18 | $0.305 | 626,960.0 | -17.07% |
| 2025-01 | $1.54 | $1.19 | $0.35 | 499,765.0 | +7.89% |
Pilbara Minerals Limited 주식 (PILBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.17 | $0.4554 | 2,090,271.0 | -13.46% |
| 2024-11 | $2.13 | $1.42 | $0.71 | 1,986,193.0 | -14.19% |
| 2024-10 | $2.30 | $1.55 | $0.7499 | 1,700,418.0 | -18.84% |
| 2024-09 | $2.25 | $1.46 | $0.79 | 1,394,715.0 | +12.56% |
| 2024-08 | $2.20 | $1.70 | $0.50 | 2,152,416.0 | +3.65% |
| 2024-07 | $2.12 | $1.80 | $0.32 | 1,967,818.0 | -5.89% |
| 2024-06 | $2.60 | $2.00 | $0.5999 | 2,721,036.0 | -19.04% |
| 2024-05 | $2.86 | $2.49 | $0.37 | 1,993,599.0 | -4.55% |
| 2024-04 | $2.81 | $2.35 | $0.46 | 1,760,573.0 | +6.02% |
| 2024-03 | $3.00 | $2.42 | $0.58 | 2,267,209.0 | -9.78% |
| 2024-02 | $2.79 | $2.11 | $0.68 | 3,028,285.0 | +20.52% |
| 2024-01 | $2.71 | $2.06 | $0.645 | 2,662,274.0 | -12.93% |
Pilbara Minerals Limited 주식 (PILBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.79 | $2.08 | $0.71 | 2,989,361.0 | +8.86% |
| 2023-11 | $2.51 | $2.18 | $0.3299 | 2,580,313.0 | +3.25% |
| 2023-10 | $2.81 | $2.25 | $0.56 | 2,874,188.0 | -16.13% |
| 2023-09 | $3.17 | $2.49 | $0.68 | 2,042,348.0 | -7.92% |
| 2023-08 | $3.58 | $2.77 | $0.81 | 2,667,285.0 | -7.79% |
| 2023-07 | $3.71 | $3.08 | $0.63 | 2,067,638.0 | +1.11% |
| 2023-06 | $3.43 | $2.83 | $0.5999 | 2,558,486.0 | +14.64% |
| 2023-05 | $3.36 | $2.70 | $0.659 | 2,760,757.0 | -0.18% |
| 2023-04 | $2.87 | $2.34 | $0.53 | 3,075,434.0 | +6.97% |
| 2023-03 | $2.90 | $2.26 | $0.645 | 11,673,508.0 | -6.51% |
| 2023-02 | $3.58 | $2.80 | $0.775 | 2,811,350.0 | -16.72% |
| 2023-01 | $3.68 | $2.38 | $1.30 | 5,444,481.0 | +34.78% |
0.44%
3.25%
자본화:
|
볼륨(24시간):