Stockscreener 앱 받기
3.70
3.93%
0.14
Pilbara Minerals Limited 주식 (PILBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $3.70 | $3.70 | $0.00 | 1,400.0 | +3.93% |
| 2026-03-31 | $3.56 | $3.34 | $0.22 | 113,740.0 | +0.99% |
| 2026-03-30 | $3.57 | $3.45 | $0.12 | 84,176.0 | +5.54% |
| 2026-03-27 | $3.44 | $3.34 | $0.095 | 67,976.0 | -1.47% |
| 2026-03-26 | $3.39 | $3.00 | $0.39 | 5,649.0 | +1.50% |
| 2026-03-25 | $3.40 | $3.20 | $0.20 | 24,080.0 | +6.37% |
| 2026-03-24 | $3.24 | $3.14 | $0.096 | 56,677.0 | +0.64% |
| 2026-03-23 | $3.13 | $2.70 | $0.43 | 38,148.0 | +4.00% |
| 2026-03-20 | $3.00 | $2.93 | $0.07 | 7,375.0 | +2.74% |
| 2026-03-19 | $3.12 | $2.65 | $0.465 | 54,997.0 | -7.01% |
| 2026-03-18 | $3.20 | $3.13 | $0.07 | 13,978.0 | -7.37% |
| 2026-03-17 | $3.39 | $3.20 | $0.189 | 4,636.0 | -0.15% |
| 2026-03-16 | $3.40 | $3.11 | $0.29 | 41,473.0 | +1.95% |
| 2026-03-13 | $3.40 | $3.30 | $0.10 | 10,347.0 | -2.35% |
| 2026-03-12 | $3.45 | $3.40 | $0.05 | 22,010.0 | +0.29% |
| 2026-03-11 | $3.41 | $3.30 | $0.11 | 21,583.0 | +5.10% |
| 2026-03-10 | $3.26 | $3.00 | $0.26 | 13,363.0 | +1.41% |
| 2026-03-09 | $3.19 | $2.95 | $0.24 | 17,360.0 | -1.24% |
| 2026-03-06 | $3.40 | $2.97 | $0.43 | 73,728.0 | -3.29% |
| 2026-03-05 | $3.36 | $3.33 | $0.035 | 31,940.0 | +1.52% |
Pilbara Minerals Limited 주식 (PILBF) 연도별 가격 이력
이 심층 분석에서는 Pilbara Minerals Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PILBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pilbara Minerals Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pilbara Minerals Limited 주식 (PILBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $3.70 | $2.65 | $1.05 | 762,236.0 | +8.17% |
| 2026-02 | $3.48 | $2.83 | $0.65 | 1,198,220.0 | +17.34% |
| 2026-01 | $3.77 | $2.77 | $1.00 | 1,972,865.0 | +1.92% |
Pilbara Minerals Limited 주식 (PILBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $2.26 | $0.74 | 1,089,498.0 | +5.20% |
| 2025-11 | $3.00 | $1.84 | $1.16 | 2,164,832.0 | +22.83% |
| 2025-10 | $2.36 | $1.50 | $0.86 | 3,566,387.0 | +36.87% |
| 2025-09 | $1.67 | $1.25 | $0.415 | 1,790,237.0 | -0.62% |
| 2025-08 | $1.64 | $1.00 | $0.64 | 2,001,307.0 | +55.56% |
| 2025-07 | $1.30 | $0.854 | $0.446 | 2,812,280.0 | +16.19% |
| 2025-06 | $0.9499 | $0.7295 | $0.2204 | 1,137,321.0 | +9.98% |
| 2025-05 | $1.19 | $0.775 | $0.4149 | 680,076.0 | -15.67% |
| 2025-04 | $1.04 | $0.6929 | $0.3471 | 1,201,738.0 | -10.23% |
| 2025-03 | $1.31 | $0.98 | $0.33 | 857,339.0 | -10.08% |
| 2025-02 | $1.49 | $1.18 | $0.305 | 626,960.0 | -17.07% |
| 2025-01 | $1.54 | $1.19 | $0.35 | 457,966.0 | +7.89% |
Pilbara Minerals Limited 주식 (PILBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.63 | $1.17 | $0.4554 | 2,090,271.0 | -13.46% |
| 2024-11 | $2.13 | $1.42 | $0.71 | 1,986,193.0 | -14.19% |
| 2024-10 | $2.30 | $1.55 | $0.7499 | 1,700,418.0 | -18.84% |
| 2024-09 | $2.25 | $1.46 | $0.79 | 1,394,715.0 | +12.56% |
| 2024-08 | $2.20 | $1.70 | $0.50 | 2,152,416.0 | +3.65% |
| 2024-07 | $2.12 | $1.80 | $0.32 | 1,967,818.0 | -5.89% |
| 2024-06 | $2.60 | $2.00 | $0.5999 | 2,721,036.0 | -19.04% |
| 2024-05 | $2.86 | $2.49 | $0.37 | 1,993,599.0 | -4.55% |
| 2024-04 | $2.81 | $2.35 | $0.46 | 1,760,573.0 | +6.02% |
| 2024-03 | $3.00 | $2.42 | $0.58 | 2,267,209.0 | -9.78% |
| 2024-02 | $2.79 | $2.11 | $0.68 | 3,028,285.0 | +20.52% |
| 2024-01 | $2.71 | $2.06 | $0.645 | 2,662,274.0 | -12.93% |
9.90%
3.14%
자본화:
|
볼륨(24시간):