Stockscreener 앱 받기
91.08
0.12%
-0.1112
Clearshares Piton Intermediate Fixed Income Etf 주식 (PIFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $91.08 | $91.08 | $0.00 | 7.00 | -0.12% |
| 2026-10-08 | $91.22 | $90.87 | $0.3482 | 4,836.0 | +0.23% |
| 2026-10-07 | $91.01 | $90.68 | $0.33 | 10,744.0 | +0.07% |
| 2026-10-06 | $90.92 | $90.90 | $0.0161 | 3,191.0 | +0.09% |
| 2026-10-05 | $90.83 | $90.74 | $0.0924 | 901.0 | +0.04% |
| 2026-10-02 | $90.80 | $90.60 | $0.1968 | 361.0 | -0.17% |
| 2026-10-01 | $91.02 | $90.83 | $0.19 | 8,174.0 | +0.26% |
| 2026-09-30 | $90.94 | $90.67 | $0.27 | 9,801.0 | -0.07% |
| 2026-09-29 | $90.78 | $90.56 | $0.22 | 5,994.0 | -0.96% |
| 2026-09-28 | $91.66 | $91.61 | $0.0409 | 631.0 | -0.58% |
| 2026-09-25 | $92.19 | $91.75 | $0.44 | 6,513.0 | +0.52% |
| 2026-09-24 | $91.79 | $91.62 | $0.17 | 4,341.0 | -0.02% |
| 2026-09-23 | $92.03 | $91.64 | $0.385 | 16,019.0 | -0.37% |
| 2026-09-22 | $92.13 | $91.88 | $0.25 | 10,572.0 | +0.00% |
| 2026-09-21 | $92.12 | $92.05 | $0.07 | 546.0 | +0.16% |
| 2026-09-18 | $91.94 | $91.92 | $0.02 | 1,055.0 | -0.24% |
| 2026-09-17 | $92.14 | $92.14 | $0.00 | 14.00 | +0.28% |
| 2026-09-16 | $92.17 | $91.89 | $0.2805 | 848.0 | -0.08% |
| 2026-09-15 | $92.03 | $91.75 | $0.275 | 4,468.0 | -0.13% |
| 2026-09-14 | $92.10 | $91.99 | $0.11 | 1,428.0 | -0.03% |
Clearshares Piton Intermediate Fixed Income Etf 주식 (PIFI) 연도별 가격 이력
이 심층 분석에서는 Clearshares Piton Intermediate Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearshares Piton Intermediate Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearshares Piton Intermediate Fixed Income Etf 주식 (PIFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $91.22 | $90.60 | $0.6181 | 28,214.0 | +0.40% |
| 2026-09 | $92.99 | $90.56 | $2.43 | 71,161.0 | -2.38% |
| 2026-08 | $93.36 | $92.89 | $0.48 | 13,762.0 | +0.13% |
| 2026-07 | $93.55 | $92.62 | $0.93 | 14,289.0 | -0.75% |
| 2026-06 | $94.46 | $93.13 | $1.33 | 44,512.0 | -0.69% |
| 2026-05 | $94.45 | $93.45 | $1.00 | 41,127.0 | +0.05% |
| 2026-04 | $94.66 | $94.03 | $0.635 | 11,665.0 | -0.07% |
| 2026-03 | $95.72 | $93.95 | $1.77 | 16,579.0 | -1.98% |
| 2026-02 | $96.12 | $94.75 | $1.38 | 7,913.0 | +1.27% |
| 2026-01 | $94.96 | $94.54 | $0.4202 | 5,216.0 | +0.07% |
Clearshares Piton Intermediate Fixed Income Etf 주식 (PIFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.78 | $94.91 | $0.8694 | 14,640.0 | -0.81% |
| 2025-11 | $95.77 | $94.89 | $0.885 | 7,674.0 | +0.72% |
| 2025-10 | $95.52 | $94.73 | $0.787 | 5,333.0 | +0.39% |
| 2025-09 | $96.79 | $94.61 | $2.18 | 32,091.0 | -1.43% |
| 2025-08 | $96.04 | $95.39 | $0.6543 | 108,610.0 | +1.17% |
| 2025-07 | $95.09 | $94.44 | $0.6512 | 6,398.0 | -0.24% |
| 2025-06 | $95.24 | $93.98 | $1.26 | 3,537.0 | +0.82% |
| 2025-05 | $94.72 | $93.55 | $1.17 | 28,816.0 | -0.38% |
| 2025-04 | $94.75 | $93.13 | $1.62 | 38,110.0 | +0.96% |
| 2025-03 | $94.01 | $93.45 | $0.5627 | 12,585.0 | +0.22% |
| 2025-02 | $93.64 | $92.19 | $1.45 | 8,298.0 | +1.33% |
| 2025-01 | $92.51 | $91.44 | $1.07 | 29,958.0 | +0.39% |
Clearshares Piton Intermediate Fixed Income Etf 주식 (PIFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.22 | $92.07 | $2.15 | 9,972.0 | -1.89% |
| 2024-11 | $93.85 | $92.83 | $1.03 | 55,699.0 | +0.60% |
| 2024-10 | $95.19 | $93.29 | $1.90 | 28,004.0 | -1.78% |
| 2024-09 | $95.95 | $94.83 | $1.13 | 44,837.0 | +0.37% |
| 2024-08 | $94.83 | $93.74 | $1.09 | 9,906.0 | +1.24% |
| 2024-07 | $93.48 | $91.68 | $1.80 | 7,228.0 | +1.61% |
| 2024-06 | $92.46 | $91.58 | $0.8749 | 21,193.0 | +0.59% |
| 2024-05 | $91.81 | $90.53 | $1.28 | 61,833.0 | +1.07% |
| 2024-04 | $91.53 | $90.27 | $1.26 | 29,312.0 | -1.39% |
| 2024-03 | $92.50 | $91.62 | $0.876 | 26,938.0 | +0.05% |
| 2024-02 | $92.94 | $91.44 | $1.50 | 31,467.0 | -0.85% |
| 2024-01 | $92.65 | $91.81 | $0.8447 | 9,365.0 | +0.09% |
0.47%
0.13%
자본화:
|
볼륨(24시간):