Clearshares Piton Intermediate Fixed Income Etf (PIFI)

Date: O: H: L: C: Vol:

Clearshares Piton Intermediate Fixed Income Etf 주식 (PIFI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$92.19	$92.19	$0.00	22	+0.18%
Oct 29, 2026	$92.02	$92.02	$0.00	37	+0.34%
Oct 28, 2026	$91.71	$91.68	$0.025	1,248	-0.15%
Oct 27, 2026	$91.87	$91.75	$0.119	1,361	+0.02%
Oct 26, 2026	$91.83	$91.83	$0.00	9	+0.01%
Oct 23, 2026	$91.82	$91.80	$0.02	1,520	-0.15%
Oct 22, 2026	$92.00	$91.96	$0.04	741	+0.67%
Oct 21, 2026	$91.35	$91.32	$0.025	146	-0.06%
Oct 20, 2026	$91.42	$91.40	$0.0195	444	+0.06%
Oct 19, 2026	$91.35	$91.35	$0.00	20	-0.18%
Oct 16, 2026	$91.51	$91.47	$0.0405	453	+0.07%
Oct 15, 2026	$91.52	$91.31	$0.2065	3,403	+0.32%
Oct 14, 2026	$91.30	$90.86	$0.44	8,657	+0.06%
Oct 13, 2026	$91.10	$91.10	$0.005	3,136	+0.08%
Oct 12, 2026	$91.06	$90.74	$0.3207	2,685	-0.06%
Oct 09, 2026	$91.08	$91.08	$0.00	7	-0.12%
Oct 08, 2026	$91.22	$90.87	$0.3482	4,836	+0.23%
Oct 07, 2026	$91.01	$90.68	$0.33	10,744	+0.07%
Oct 06, 2026	$90.92	$90.90	$0.0161	3,191	+0.09%
Oct 05, 2026	$90.83	$90.74	$0.0924	901	+0.04%
Oct 02, 2026	$90.80	$90.60	$0.1968	361	-0.17%

Clearshares Piton Intermediate Fixed Income Etf 주식 (PIFI) 연도별 가격 이력

이 심층 분석에서는 Clearshares Piton Intermediate Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PIFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearshares Piton Intermediate Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearshares Piton Intermediate Fixed Income Etf 주식 (PIFI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$92.19	$90.60	$1.59	52,096	+1.62%
Sep, 2026	$92.99	$90.56	$2.43	71,161	-2.38%
Aug, 2026	$93.37	$92.89	$0.48	13,762	+0.13%
Jul, 2026	$93.55	$92.62	$0.93	14,289	-0.75%
Jun, 2026	$94.46	$93.13	$1.33	44,512	-0.69%
May, 2026	$94.45	$93.45	$1.00	41,127	+0.05%
Apr, 2026	$94.66	$94.03	$0.635	11,665	-0.07%
Mar, 2026	$95.73	$93.95	$1.77	16,579	-1.98%
Feb, 2026	$96.12	$94.75	$1.38	7,913	+1.27%
Jan, 2026	$94.96	$94.54	$0.4202	5,216	+0.07%

Clearshares Piton Intermediate Fixed Income Etf 주식 (PIFI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$95.78	$94.91	$0.8694	14,640	-0.81%
Nov, 2025	$95.77	$94.89	$0.885	7,674	+0.72%
Oct, 2025	$95.52	$94.74	$0.787	5,333	+0.39%
Sep, 2025	$96.79	$94.61	$2.18	32,091	-1.43%
Aug, 2025	$96.04	$95.39	$0.6543	108,610	+1.17%
Jul, 2025	$95.09	$94.44	$0.6512	6,398	-0.24%
Jun, 2025	$95.24	$93.98	$1.26	3,537	+0.82%
May, 2025	$94.72	$93.55	$1.17	28,816	-0.38%
Apr, 2025	$94.75	$93.13	$1.62	38,110	+0.96%
Mar, 2025	$94.01	$93.45	$0.5627	12,585	+0.22%
Feb, 2025	$93.64	$92.19	$1.45	8,298	+1.33%
Jan, 2025	$92.51	$91.44	$1.07	29,958	+0.39%

Clearshares Piton Intermediate Fixed Income Etf 주식 (PIFI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$94.22	$92.07	$2.15	9,972	-1.89%
Nov, 2024	$93.85	$92.83	$1.03	55,699	+0.60%
Oct, 2024	$95.19	$93.29	$1.90	28,004	-1.78%
Sep, 2024	$95.95	$94.83	$1.13	44,837	+0.37%
Aug, 2024	$94.84	$93.74	$1.09	9,906	+1.24%
Jul, 2024	$93.48	$91.68	$1.80	7,228	+1.61%
Jun, 2024	$92.46	$91.59	$0.8749	21,193	+0.59%
May, 2024	$91.81	$90.53	$1.28	61,833	+1.07%
Apr, 2024	$91.53	$90.27	$1.26	29,312	-1.39%
Mar, 2024	$92.50	$91.62	$0.876	26,938	+0.05%
Feb, 2024	$92.94	$91.44	$1.50	31,467	-0.85%
Jan, 2024	$92.65	$91.81	$0.8447	9,365	+0.09%

PIFI와(과) 유사한 종목