62.89
price down icon3.87%   -2.53
after-market 시간 외 거래: 62.55 -0.34 -0.54%
loading

Invesco Water Resources Etf 주식 (PHO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $64.14 $62.76 $1.38 70,857.0 -3.87%
2025-04-02 $65.49 $64.16 $1.33 72,756.0 +0.99%
2025-04-01 $64.97 $63.93 $1.04 35,737.0 +0.40%
2025-03-31 $64.85 $63.46 $1.39 29,761.0 +0.36%
2025-03-28 $65.30 $64.20 $1.10 32,567.0 -1.52%
2025-03-27 $65.66 $64.95 $0.705 83,878.0 -0.09%
2025-03-26 $65.74 $65.13 $0.6053 57,758.0 +0.15%
2025-03-25 $65.43 $64.80 $0.6299 201,915.0 +0.11%
2025-03-24 $65.35 $64.65 $0.70 67,614.0 +1.29%
2025-03-21 $64.42 $63.84 $0.585 81,617.0 -1.08%
2025-03-20 $65.52 $65.00 $0.5152 43,726.0 -1.08%
2025-03-19 $66.02 $65.30 $0.72 41,719.0 +0.49%
2025-03-18 $65.49 $65.05 $0.4396 55,592.0 -0.11%
2025-03-17 $65.84 $64.70 $1.14 60,685.0 +0.75%
2025-03-14 $65.04 $64.17 $0.8658 43,480.0 +1.94%
2025-03-13 $64.42 $63.50 $0.9171 48,531.0 -0.99%
2025-03-12 $65.50 $64.37 $1.13 78,793.0 -1.21%
2025-03-11 $66.29 $65.06 $1.22 126,484.0 -2.23%
2025-03-10 $67.66 $66.30 $1.36 95,590.0 -0.55%
2025-03-07 $67.21 $65.82 $1.39 69,397.0 +1.21%
2025-03-06 $66.39 $65.64 $0.75 78,733.0 -0.44%
2025-03-05 $66.77 $65.78 $0.9813 62,479.0 +1.31%
2025-03-04 $66.08 $65.61 $0.465 13,839.0 -1.29%

Invesco Water Resources Etf 주식 (PHO) 연도별 가격 이력

이 심층 분석에서는 Invesco Water Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Water Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Water Resources Etf 주식 (PHO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $65.49 $62.76 $2.73 250,207.0 -2.53%
2025-03 $67.72 $63.46 $4.26 1,465,280.0 -4.03%
2025-02 $68.26 $66.00 $2.26 1,503,358.0 -1.74%
2025-01 $69.02 $64.10 $4.92 1,496,853.0 +4.00%

Invesco Water Resources Etf 주식 (PHO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.27 $65.28 $6.99 1,222,507.0 -8.19%
2024-11 $72.59 $68.69 $3.90 1,511,798.0 +5.14%
2024-10 $71.47 $68.15 $3.32 1,420,232.0 -3.25%
2024-09 $71.09 $65.67 $5.42 1,503,557.0 +1.00%
2024-08 $70.27 $65.64 $4.63 1,317,397.0 +0.27%
2024-07 $70.40 $63.45 $6.95 1,546,999.0 +7.30%
2024-06 $66.94 $64.39 $2.54 1,264,596.0 -1.96%
2024-05 $68.97 $64.21 $4.76 1,961,187.0 +3.11%
2024-04 $66.74 $62.82 $3.92 1,384,902.0 -3.55%
2024-03 $66.70 $63.61 $3.09 1,361,610.0 +4.16%
2024-02 $64.25 $59.30 $4.95 1,316,102.0 +7.85%
2024-01 $60.79 $58.32 $2.47 1,860,991.0 -2.63%

Invesco Water Resources Etf 주식 (PHO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.32 $56.38 $4.94 1,494,216.0 +7.55%
2023-11 $56.64 $50.38 $6.26 1,400,654.0 +11.35%
2023-10 $54.13 $49.65 $4.48 1,473,508.0 -4.44%
2023-09 $57.69 $52.73 $4.96 1,270,332.0 -6.93%
2023-08 $58.14 $55.12 $3.02 1,291,094.0 -1.26%
2023-07 $58.45 $54.92 $3.53 1,918,272.0 +2.62%
2023-06 $56.57 $51.76 $4.81 1,612,237.0 +8.34%
2023-05 $54.00 $51.75 $2.25 1,574,546.0 -1.01%
2023-04 $53.33 $51.16 $2.17 1,070,347.0 -1.44%
2023-03 $54.05 $50.20 $3.85 1,890,364.0 +0.66%
2023-02 $55.77 $52.46 $3.31 2,999,347.0 -2.52%
2023-01 $54.60 $51.17 $3.43 1,741,276.0 +5.49%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):