Stockscreener 앱 받기
70.54
0.04%
0.03
시간 외 거래:
70.54
Invesco Water Resources Etf 주식 (PHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $70.62 | $69.82 | $0.80 | 123,647.0 | +0.04% |
| 2024-09-27 | $71.09 | $70.28 | $0.81 | 88,434.0 | +0.44% |
| 2024-09-26 | $70.46 | $69.86 | $0.60 | 46,348.0 | +1.21% |
| 2024-09-25 | $69.99 | $69.28 | $0.71 | 39,394.0 | -0.72% |
| 2024-09-24 | $70.07 | $69.77 | $0.30 | 86,150.0 | +0.13% |
| 2024-09-23 | $69.79 | $69.43 | $0.3599 | 55,815.0 | +0.68% |
| 2024-09-20 | $69.87 | $69.20 | $0.67 | 62,973.0 | -1.20% |
| 2024-09-19 | $70.17 | $69.58 | $0.5899 | 50,373.0 | +1.64% |
| 2024-09-18 | $69.83 | $68.81 | $1.02 | 69,003.0 | -0.38% |
| 2024-09-17 | $69.51 | $68.94 | $0.57 | 112,484.0 | +0.62% |
| 2024-09-16 | $68.87 | $68.31 | $0.56 | 38,920.0 | +1.04% |
| 2024-09-13 | $68.28 | $67.52 | $0.76 | 109,090.0 | +1.10% |
| 2024-09-12 | $67.39 | $66.64 | $0.75 | 70,202.0 | +0.61% |
| 2024-09-11 | $67.03 | $65.67 | $1.36 | 96,561.0 | -0.28% |
| 2024-09-10 | $67.17 | $66.55 | $0.6174 | 47,349.0 | +0.78% |
| 2024-09-09 | $66.87 | $66.35 | $0.52 | 47,300.0 | +0.85% |
| 2024-09-06 | $67.22 | $66.02 | $1.20 | 73,725.0 | -1.02% |
| 2024-09-05 | $67.28 | $66.42 | $0.86 | 140,931.0 | -1.29% |
| 2024-09-04 | $68.17 | $67.39 | $0.78 | 52,772.0 | -1.27% |
Invesco Water Resources Etf 주식 (PHO) 연도별 가격 이력
이 심층 분석에서는 Invesco Water Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Water Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Water Resources Etf 주식 (PHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $71.09 | $65.67 | $5.42 | 1,627,204.0 | +1.00% |
| 2024-08 | $70.27 | $65.64 | $4.63 | 1,317,397.0 | +0.27% |
| 2024-07 | $70.40 | $63.45 | $6.95 | 1,546,999.0 | +7.30% |
| 2024-06 | $66.94 | $64.39 | $2.54 | 1,264,596.0 | -1.96% |
| 2024-05 | $68.97 | $64.21 | $4.76 | 1,961,187.0 | +3.11% |
| 2024-04 | $66.74 | $62.82 | $3.92 | 1,384,902.0 | -3.55% |
| 2024-03 | $66.70 | $63.61 | $3.09 | 1,361,610.0 | +4.16% |
| 2024-02 | $64.25 | $59.30 | $4.95 | 1,316,102.0 | +7.85% |
| 2024-01 | $60.79 | $58.32 | $2.47 | 1,860,991.0 | -2.63% |
Invesco Water Resources Etf 주식 (PHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.32 | $56.38 | $4.94 | 1,494,216.0 | +7.55% |
| 2023-11 | $56.64 | $50.38 | $6.26 | 1,400,654.0 | +11.35% |
| 2023-10 | $54.13 | $49.65 | $4.48 | 1,473,508.0 | -4.44% |
| 2023-09 | $57.69 | $52.73 | $4.96 | 1,270,332.0 | -6.93% |
| 2023-08 | $58.14 | $55.12 | $3.02 | 1,291,094.0 | -1.26% |
| 2023-07 | $58.45 | $54.92 | $3.53 | 1,918,272.0 | +2.62% |
| 2023-06 | $56.57 | $51.76 | $4.81 | 1,612,237.0 | +8.34% |
| 2023-05 | $54.00 | $51.75 | $2.25 | 1,574,546.0 | -1.01% |
| 2023-04 | $53.33 | $51.16 | $2.17 | 1,070,347.0 | -1.44% |
| 2023-03 | $54.05 | $50.20 | $3.85 | 1,890,364.0 | +0.66% |
| 2023-02 | $55.77 | $52.46 | $3.31 | 2,999,347.0 | -2.52% |
| 2023-01 | $54.60 | $51.17 | $3.43 | 1,741,276.0 | +5.49% |
Invesco Water Resources Etf 주식 (PHO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.75 | $50.40 | $4.35 | 1,579,043.0 | -3.41% |
| 2022-11 | $53.42 | $47.43 | $5.99 | 1,555,343.0 | +5.85% |
| 2022-10 | $50.59 | $44.72 | $5.87 | 2,291,840.0 | +10.19% |
| 2022-09 | $52.17 | $45.58 | $6.59 | 2,661,884.0 | -7.91% |
| 2022-08 | $54.73 | $49.60 | $5.12 | 2,719,492.0 | -4.77% |
| 2022-07 | $52.35 | $45.05 | $7.30 | 1,625,018.0 | +12.87% |
| 2022-06 | $50.53 | $43.22 | $7.31 | 1,843,950.0 | -5.75% |
| 2022-05 | $50.75 | $46.08 | $4.67 | 2,252,509.0 | +0.59% |
| 2022-04 | $53.83 | $48.68 | $5.15 | 2,162,307.0 | -8.05% |
| 2022-03 | $54.28 | $49.57 | $4.71 | 2,822,449.0 | +3.23% |
| 2022-02 | $53.60 | $48.61 | $4.99 | 3,028,154.0 | -3.04% |
| 2022-01 | $61.07 | $50.33 | $10.74 | 4,669,028.0 | -12.94% |
0.36%
0.35%
자본화:
|
볼륨(24시간):