Stockscreener 앱 받기
71.21
1.06%
-0.76
시간 외 거래:
71.47
0.26
+0.37%
Invesco Water Resources Etf 주식 (PHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $71.68 | $71.06 | $0.62 | 88,107.0 | -1.06% |
| 2026-08-14 | $72.64 | $71.62 | $1.02 | 79,804.0 | -0.33% |
| 2026-08-13 | $72.34 | $71.39 | $0.9513 | 45,682.0 | +0.24% |
| 2026-08-12 | $73.03 | $71.76 | $1.27 | 74,535.0 | -1.36% |
| 2026-08-11 | $73.37 | $72.73 | $0.64 | 51,718.0 | -0.29% |
| 2026-08-10 | $73.56 | $73.08 | $0.48 | 118,075.0 | -0.10% |
| 2026-08-07 | $73.77 | $72.81 | $0.965 | 117,695.0 | +0.74% |
| 2026-08-06 | $73.14 | $72.52 | $0.62 | 61,231.0 | -0.21% |
| 2026-08-05 | $73.29 | $72.57 | $0.7199 | 69,343.0 | +0.05% |
| 2026-08-04 | $72.89 | $71.41 | $1.48 | 150,732.0 | +2.37% |
| 2026-08-03 | $71.86 | $71.00 | $0.8639 | 92,308.0 | +1.45% |
| 2026-07-31 | $70.37 | $69.41 | $0.9599 | 43,558.0 | +0.27% |
| 2026-07-30 | $70.92 | $69.25 | $1.67 | 109,563.0 | -1.48% |
| 2026-07-29 | $71.74 | $70.80 | $0.94 | 65,528.0 | -0.64% |
| 2026-07-28 | $71.57 | $69.93 | $1.64 | 117,681.0 | +3.28% |
| 2026-07-27 | $69.40 | $68.84 | $0.56 | 61,523.0 | +1.15% |
| 2026-07-24 | $68.73 | $67.86 | $0.87 | 150,138.0 | +1.24% |
| 2026-07-23 | $68.13 | $67.30 | $0.835 | 140,720.0 | +0.64% |
| 2026-07-22 | $67.70 | $67.02 | $0.68 | 80,113.0 | -0.37% |
| 2026-07-21 | $68.04 | $67.41 | $0.63 | 134,294.0 | -1.19% |
| 2026-07-20 | $69.08 | $68.14 | $0.94 | 67,295.0 | -1.17% |
Invesco Water Resources Etf 주식 (PHO) 연도별 가격 이력
이 심층 분석에서는 Invesco Water Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Water Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Water Resources Etf 주식 (PHO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $73.77 | $71.00 | $2.77 | 1,037,337.0 | +1.48% |
| 2026-07 | $71.74 | $67.02 | $4.72 | 1,810,989.0 | +1.58% |
| 2026-06 | $69.87 | $64.97 | $4.90 | 3,411,064.0 | +4.83% |
| 2026-05 | $69.50 | $63.54 | $5.96 | 2,776,350.0 | -4.09% |
| 2026-04 | $70.77 | $66.60 | $4.17 | 2,062,072.0 | +2.77% |
| 2026-03 | $73.13 | $65.37 | $7.76 | 1,819,015.0 | -8.46% |
| 2026-02 | $74.35 | $71.78 | $2.57 | 1,095,781.0 | +0.79% |
| 2026-01 | $74.74 | $70.11 | $4.63 | 1,354,246.0 | +2.91% |
Invesco Water Resources Etf 주식 (PHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.60 | $70.14 | $2.46 | 1,088,329.0 | -1.61% |
| 2025-11 | $73.17 | $69.12 | $4.05 | 1,007,518.0 | +1.33% |
| 2025-10 | $74.93 | $71.03 | $3.90 | 2,448,584.0 | -0.93% |
| 2025-09 | $74.04 | $70.27 | $3.77 | 953,564.0 | -1.04% |
| 2025-08 | $74.33 | $69.36 | $4.97 | 809,730.0 | +3.42% |
| 2025-07 | $72.00 | $69.00 | $3.00 | 791,097.0 | +0.79% |
| 2025-06 | $70.23 | $67.03 | $3.20 | 884,996.0 | +2.73% |
| 2025-05 | $69.26 | $64.96 | $4.30 | 1,106,487.0 | +4.16% |
| 2025-04 | $65.49 | $57.11 | $8.38 | 1,519,309.0 | +1.26% |
| 2025-03 | $67.72 | $63.46 | $4.26 | 1,465,280.0 | -4.03% |
| 2025-02 | $68.26 | $66.00 | $2.26 | 1,503,358.0 | -1.74% |
| 2025-01 | $69.02 | $64.10 | $4.92 | 1,496,853.0 | +4.00% |
Invesco Water Resources Etf 주식 (PHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.27 | $65.28 | $6.99 | 1,222,507.0 | -8.19% |
| 2024-11 | $72.59 | $68.69 | $3.90 | 1,511,798.0 | +5.14% |
| 2024-10 | $71.47 | $68.15 | $3.32 | 1,420,232.0 | -3.25% |
| 2024-09 | $71.09 | $65.67 | $5.42 | 1,503,557.0 | +1.00% |
| 2024-08 | $70.27 | $65.64 | $4.63 | 1,317,397.0 | +0.27% |
| 2024-07 | $70.40 | $63.45 | $6.95 | 1,546,999.0 | +7.30% |
| 2024-06 | $66.94 | $64.39 | $2.54 | 1,264,596.0 | -1.96% |
| 2024-05 | $68.97 | $64.21 | $4.76 | 1,961,187.0 | +3.11% |
| 2024-04 | $66.74 | $62.82 | $3.92 | 1,384,902.0 | -3.55% |
| 2024-03 | $66.70 | $63.61 | $3.09 | 1,361,610.0 | +4.16% |
| 2024-02 | $64.25 | $59.30 | $4.95 | 1,316,102.0 | +7.85% |
| 2024-01 | $60.79 | $58.32 | $2.47 | 1,860,991.0 | -2.63% |
0.53%
자본화:
|
볼륨(24시간):