Stockscreener 앱 받기
69.50
0.46%
0.32
시간 외 거래:
69.15
-0.35
-0.50%
Invesco Water Resources Etf 주식 (PHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $69.74 | $69.02 | $0.72 | 72,506.0 | +0.46% |
| 2024-11-15 | $69.82 | $69.10 | $0.72 | 82,370.0 | -0.80% |
| 2024-11-14 | $70.88 | $69.71 | $1.17 | 156,032.0 | -1.59% |
| 2024-11-13 | $71.31 | $70.74 | $0.57 | 65,814.0 | -0.01% |
| 2024-11-12 | $71.62 | $70.79 | $0.83 | 68,409.0 | -1.02% |
| 2024-11-11 | $71.95 | $71.48 | $0.47 | 92,118.0 | +0.43% |
| 2024-11-08 | $71.71 | $71.22 | $0.49 | 64,099.0 | -0.67% |
| 2024-11-07 | $72.21 | $71.57 | $0.64 | 84,093.0 | -0.44% |
| 2024-11-06 | $72.59 | $71.51 | $1.08 | 166,395.0 | +2.43% |
| 2024-11-05 | $70.39 | $69.22 | $1.17 | 36,631.0 | +1.82% |
| 2024-11-04 | $69.53 | $68.79 | $0.735 | 50,379.0 | +0.61% |
| 2024-11-01 | $69.16 | $68.69 | $0.47 | 48,284.0 | +0.67% |
| 2024-10-31 | $69.12 | $68.22 | $0.90 | 42,429.0 | -1.19% |
| 2024-10-30 | $69.50 | $68.89 | $0.6107 | 77,353.0 | +0.32% |
| 2024-10-29 | $68.99 | $68.15 | $0.84 | 51,337.0 | -0.38% |
| 2024-10-28 | $69.65 | $69.07 | $0.5825 | 62,847.0 | +0.71% |
| 2024-10-25 | $69.50 | $68.54 | $0.9589 | 62,561.0 | -0.71% |
| 2024-10-24 | $69.67 | $69.11 | $0.56 | 64,784.0 | -0.43% |
| 2024-10-23 | $69.83 | $69.00 | $0.83 | 37,681.0 | -0.26% |
| 2024-10-22 | $69.94 | $69.51 | $0.43 | 65,489.0 | -0.73% |
Invesco Water Resources Etf 주식 (PHO) 연도별 가격 이력
이 심층 분석에서는 Invesco Water Resources Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Water Resources Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Water Resources Etf 주식 (PHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $72.59 | $68.69 | $3.90 | 1,059,636.0 | +1.83% |
| 2024-10 | $71.47 | $68.15 | $3.32 | 1,420,232.0 | -3.25% |
| 2024-09 | $71.09 | $65.67 | $5.42 | 1,503,557.0 | +1.00% |
| 2024-08 | $70.27 | $65.64 | $4.63 | 1,317,397.0 | +0.27% |
| 2024-07 | $70.40 | $63.45 | $6.95 | 1,546,999.0 | +7.30% |
| 2024-06 | $66.94 | $64.39 | $2.54 | 1,264,596.0 | -1.96% |
| 2024-05 | $68.97 | $64.21 | $4.76 | 1,961,187.0 | +3.11% |
| 2024-04 | $66.74 | $62.82 | $3.92 | 1,384,902.0 | -3.55% |
| 2024-03 | $66.70 | $63.61 | $3.09 | 1,361,610.0 | +4.16% |
| 2024-02 | $64.25 | $59.30 | $4.95 | 1,316,102.0 | +7.85% |
| 2024-01 | $60.79 | $58.32 | $2.47 | 1,860,991.0 | -2.63% |
Invesco Water Resources Etf 주식 (PHO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.32 | $56.38 | $4.94 | 1,494,216.0 | +7.55% |
| 2023-11 | $56.64 | $50.38 | $6.26 | 1,400,654.0 | +11.35% |
| 2023-10 | $54.13 | $49.65 | $4.48 | 1,473,508.0 | -4.44% |
| 2023-09 | $57.69 | $52.73 | $4.96 | 1,270,332.0 | -6.93% |
| 2023-08 | $58.14 | $55.12 | $3.02 | 1,291,094.0 | -1.26% |
| 2023-07 | $58.45 | $54.92 | $3.53 | 1,918,272.0 | +2.62% |
| 2023-06 | $56.57 | $51.76 | $4.81 | 1,612,237.0 | +8.34% |
| 2023-05 | $54.00 | $51.75 | $2.25 | 1,574,546.0 | -1.01% |
| 2023-04 | $53.33 | $51.16 | $2.17 | 1,070,347.0 | -1.44% |
| 2023-03 | $54.05 | $50.20 | $3.85 | 1,890,364.0 | +0.66% |
| 2023-02 | $55.77 | $52.46 | $3.31 | 2,999,347.0 | -2.52% |
| 2023-01 | $54.60 | $51.17 | $3.43 | 1,741,276.0 | +5.49% |
Invesco Water Resources Etf 주식 (PHO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.75 | $50.40 | $4.35 | 1,579,043.0 | -3.41% |
| 2022-11 | $53.42 | $47.43 | $5.99 | 1,555,343.0 | +5.85% |
| 2022-10 | $50.59 | $44.72 | $5.87 | 2,291,840.0 | +10.19% |
| 2022-09 | $52.17 | $45.58 | $6.59 | 2,661,884.0 | -7.91% |
| 2022-08 | $54.73 | $49.60 | $5.12 | 2,719,492.0 | -4.77% |
| 2022-07 | $52.35 | $45.05 | $7.30 | 1,625,018.0 | +12.87% |
| 2022-06 | $50.53 | $43.22 | $7.31 | 1,843,950.0 | -5.75% |
| 2022-05 | $50.75 | $46.08 | $4.67 | 2,252,509.0 | +0.59% |
| 2022-04 | $53.83 | $48.68 | $5.15 | 2,162,307.0 | -8.05% |
| 2022-03 | $54.28 | $49.57 | $4.71 | 2,822,449.0 | +3.23% |
| 2022-02 | $53.60 | $48.61 | $4.99 | 3,028,154.0 | -3.04% |
| 2022-01 | $61.07 | $50.33 | $10.74 | 4,669,028.0 | -12.94% |
0.46%
자본화:
|
볼륨(24시간):