Stockscreener 앱 받기
34.34
0.20%
-0.0151
Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $34.34 | $34.27 | $0.0645 | 6,461.0 | -0.28% |
| 2026-05-26 | $34.41 | $34.30 | $0.11 | 15,233.0 | +0.07% |
| 2026-05-22 | $34.39 | $34.29 | $0.10 | 8,932.0 | +0.22% |
| 2026-05-21 | $34.29 | $34.09 | $0.20 | 4,421.0 | +0.30% |
| 2026-05-20 | $34.24 | $34.06 | $0.18 | 6,428.0 | +0.29% |
| 2026-05-19 | $34.18 | $33.99 | $0.19 | 5,414.0 | -0.16% |
| 2026-05-18 | $34.12 | $34.06 | $0.065 | 2,614.0 | +0.04% |
| 2026-05-15 | $34.20 | $34.10 | $0.0995 | 6,006.0 | -0.42% |
| 2026-05-14 | $34.30 | $34.15 | $0.15 | 18,370.0 | +0.32% |
| 2026-05-13 | $34.18 | $34.06 | $0.1177 | 21,661.0 | +0.37% |
| 2026-05-12 | $34.14 | $33.91 | $0.23 | 49,629.0 | -0.26% |
| 2026-05-11 | $34.12 | $33.89 | $0.23 | 31,939.0 | -0.06% |
| 2026-05-08 | $34.13 | $34.01 | $0.12 | 7,292.0 | +0.43% |
| 2026-05-07 | $34.10 | $33.98 | $0.1161 | 10,573.0 | -0.02% |
| 2026-05-06 | $34.09 | $33.97 | $0.1176 | 8,996.0 | +0.35% |
| 2026-05-05 | $33.95 | $33.87 | $0.08 | 5,493.0 | +0.12% |
| 2026-05-04 | $33.92 | $33.72 | $0.20 | 19,912.0 | -0.24% |
| 2026-05-01 | $33.94 | $33.84 | $0.10 | 7,280.0 | +0.24% |
| 2026-04-30 | $33.84 | $33.63 | $0.2056 | 14,406.0 | +0.53% |
| 2026-04-29 | $33.66 | $33.62 | $0.0346 | 4,384.0 | -0.02% |
| 2026-04-28 | $33.67 | $33.58 | $0.09 | 4,797.0 | +0.00% |
Parametric Hedged Equity Etf 주식 (PHEQ) 연도별 가격 이력
이 심층 분석에서는 Parametric Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parametric Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $34.41 | $33.72 | $0.69 | 236,654.0 | +1.33% |
| 2026-04 | $33.84 | $31.96 | $1.88 | 456,082.0 | +5.86% |
| 2026-03 | $32.63 | $31.34 | $1.29 | 555,837.0 | -2.06% |
| 2026-02 | $33.03 | $32.29 | $0.74 | 420,579.0 | +0.29% |
| 2026-01 | $32.95 | $32.27 | $0.675 | 562,351.0 | -0.10% |
Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.99 | $31.82 | $1.17 | 823,763.0 | +0.38% |
| 2025-11 | $32.58 | $29.54 | $3.04 | 349,267.0 | +0.19% |
| 2025-10 | $32.59 | $31.63 | $0.9575 | 602,633.0 | +1.41% |
| 2025-09 | $32.14 | $31.29 | $0.85 | 633,268.0 | +1.33% |
| 2025-08 | $32.30 | $30.81 | $1.49 | 345,965.0 | +1.62% |
| 2025-07 | $31.31 | $30.53 | $0.78 | 385,415.0 | +1.38% |
| 2025-06 | $30.99 | $29.51 | $1.48 | 255,569.0 | +3.40% |
| 2025-05 | $29.83 | $28.47 | $1.36 | 232,405.0 | +4.33% |
| 2025-04 | $28.88 | $26.19 | $2.69 | 688,616.0 | -0.62% |
| 2025-03 | $29.94 | $28.20 | $1.74 | 172,953.0 | -4.44% |
| 2025-02 | $30.60 | $29.58 | $1.02 | 255,056.0 | -0.59% |
| 2025-01 | $30.30 | $29.19 | $1.11 | 293,141.0 | +2.07% |
Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $29.41 | $0.585 | 339,562.0 | -0.40% |
| 2024-11 | $31.47 | $28.63 | $2.84 | 768,152.0 | +3.17% |
| 2024-10 | $29.06 | $27.85 | $1.21 | 146,190.0 | +0.27% |
| 2024-09 | $28.74 | $26.72 | $2.02 | 266,430.0 | +1.04% |
| 2024-08 | $28.58 | $26.54 | $2.04 | 294,577.0 | +1.19% |
| 2024-07 | $28.31 | $27.69 | $0.62 | 168,909.0 | +0.83% |
| 2024-06 | $27.91 | $27.44 | $0.47 | 310,572.0 | +1.58% |
| 2024-05 | $27.59 | $26.71 | $0.88 | 265,678.0 | +1.71% |
| 2024-04 | $27.47 | $26.45 | $1.02 | 506,591.0 | -0.35% |
| 2024-03 | $28.76 | $26.80 | $1.96 | 403,132.0 | +0.75% |
| 2024-02 | $26.94 | $26.44 | $0.50 | 71,420.0 | +1.44% |
| 2024-01 | $26.60 | $25.84 | $0.76 | 8,746.0 | +1.65% |
0.73%
0.09%
자본화:
|
볼륨(24시간):