Stockscreener 앱 받기
33.99
0.35%
0.12
시간 외 거래:
33.99
Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $34.09 | $33.97 | $0.1176 | 8,996.0 | +0.35% |
| 2026-05-05 | $33.95 | $33.87 | $0.08 | 5,493.0 | +0.12% |
| 2026-05-04 | $33.92 | $33.72 | $0.20 | 19,912.0 | -0.24% |
| 2026-05-01 | $33.94 | $33.84 | $0.10 | 7,280.0 | +0.24% |
| 2026-04-30 | $33.84 | $33.63 | $0.2056 | 14,406.0 | +0.53% |
| 2026-04-29 | $33.66 | $33.62 | $0.0346 | 4,384.0 | -0.02% |
| 2026-04-28 | $33.67 | $33.58 | $0.09 | 4,797.0 | +0.00% |
| 2026-04-27 | $33.70 | $33.54 | $0.1599 | 8,692.0 | -0.16% |
| 2026-04-24 | $33.72 | $33.51 | $0.21 | 13,988.0 | +0.69% |
| 2026-04-23 | $33.61 | $33.44 | $0.17 | 36,513.0 | -0.36% |
| 2026-04-22 | $33.61 | $33.47 | $0.14 | 11,874.0 | +0.62% |
| 2026-04-21 | $33.56 | $33.39 | $0.1663 | 6,789.0 | -0.43% |
| 2026-04-20 | $33.56 | $33.46 | $0.0998 | 182,688.0 | +0.05% |
| 2026-04-17 | $33.56 | $33.45 | $0.11 | 16,522.0 | +0.62% |
| 2026-04-16 | $33.46 | $33.30 | $0.16 | 6,878.0 | -0.23% |
| 2026-04-15 | $33.39 | $33.21 | $0.18 | 9,549.0 | +0.62% |
| 2026-04-14 | $33.28 | $32.77 | $0.51 | 18,247.0 | +0.49% |
| 2026-04-13 | $33.03 | $32.76 | $0.27 | 5,890.0 | +0.57% |
| 2026-04-10 | $32.88 | $32.80 | $0.0799 | 3,059.0 | -0.10% |
| 2026-04-09 | $32.93 | $32.68 | $0.249 | 25,921.0 | +0.53% |
| 2026-04-08 | $32.92 | $32.62 | $0.30 | 24,152.0 | +1.30% |
| 2026-04-07 | $32.28 | $32.12 | $0.1551 | 5,184.0 | -0.04% |
Parametric Hedged Equity Etf 주식 (PHEQ) 연도별 가격 이력
이 심층 분석에서는 Parametric Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parametric Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $34.09 | $33.72 | $0.37 | 50,677.0 | +0.47% |
| 2026-04 | $33.84 | $31.96 | $1.88 | 456,082.0 | +5.86% |
| 2026-03 | $32.63 | $31.34 | $1.29 | 555,837.0 | -2.06% |
| 2026-02 | $33.03 | $32.29 | $0.74 | 420,579.0 | +0.29% |
| 2026-01 | $32.95 | $32.27 | $0.675 | 562,351.0 | -0.10% |
Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.99 | $31.82 | $1.17 | 823,763.0 | +0.38% |
| 2025-11 | $32.58 | $29.54 | $3.04 | 349,267.0 | +0.19% |
| 2025-10 | $32.59 | $31.63 | $0.9575 | 602,633.0 | +1.41% |
| 2025-09 | $32.14 | $31.29 | $0.85 | 633,268.0 | +1.33% |
| 2025-08 | $32.30 | $30.81 | $1.49 | 345,965.0 | +1.62% |
| 2025-07 | $31.31 | $30.53 | $0.78 | 385,415.0 | +1.38% |
| 2025-06 | $30.99 | $29.51 | $1.48 | 255,569.0 | +3.40% |
| 2025-05 | $29.83 | $28.47 | $1.36 | 232,405.0 | +4.33% |
| 2025-04 | $28.88 | $26.19 | $2.69 | 688,616.0 | -0.62% |
| 2025-03 | $29.94 | $28.20 | $1.74 | 172,953.0 | -4.44% |
| 2025-02 | $30.60 | $29.58 | $1.02 | 255,056.0 | -0.59% |
| 2025-01 | $30.30 | $29.19 | $1.11 | 293,141.0 | +2.07% |
Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $29.41 | $0.585 | 339,562.0 | -0.40% |
| 2024-11 | $31.47 | $28.63 | $2.84 | 768,152.0 | +3.17% |
| 2024-10 | $29.06 | $27.85 | $1.21 | 146,190.0 | +0.27% |
| 2024-09 | $28.74 | $26.72 | $2.02 | 266,430.0 | +1.04% |
| 2024-08 | $28.58 | $26.54 | $2.04 | 294,577.0 | +1.19% |
| 2024-07 | $28.31 | $27.69 | $0.62 | 168,909.0 | +0.83% |
| 2024-06 | $27.91 | $27.44 | $0.47 | 310,572.0 | +1.58% |
| 2024-05 | $27.59 | $26.71 | $0.88 | 265,678.0 | +1.71% |
| 2024-04 | $27.47 | $26.45 | $1.02 | 506,591.0 | -0.35% |
| 2024-03 | $28.76 | $26.80 | $1.96 | 403,132.0 | +0.75% |
| 2024-02 | $26.94 | $26.44 | $0.50 | 71,420.0 | +1.44% |
| 2024-01 | $26.60 | $25.84 | $0.76 | 8,746.0 | +1.65% |
0.69%
자본화:
|
볼륨(24시간):