Stockscreener 앱 받기
35.42
0.04%
0.0149
시간 외 거래:
35.37
-0.05
-0.14%
Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $35.44 | $35.35 | $0.0899 | 12,433.0 | +0.04% |
| 2026-09-03 | $35.43 | $35.33 | $0.1003 | 5,493.0 | +0.64% |
| 2026-09-02 | $35.24 | $35.16 | $0.08 | 5,632.0 | +0.17% |
| 2026-09-01 | $35.17 | $35.02 | $0.15 | 11,503.0 | -0.23% |
| 2026-08-31 | $35.22 | $35.09 | $0.13 | 17,644.0 | +0.11% |
| 2026-08-28 | $35.29 | $35.12 | $0.17 | 17,635.0 | +0.10% |
| 2026-08-27 | $35.22 | $35.12 | $0.10 | 11,410.0 | +0.31% |
| 2026-08-26 | $35.09 | $34.99 | $0.1021 | 13,803.0 | -0.14% |
| 2026-08-25 | $35.18 | $35.04 | $0.139 | 6,181.0 | -0.02% |
| 2026-08-24 | $37.30 | $35.04 | $2.26 | 4,037.0 | -0.11% |
| 2026-08-21 | $35.17 | $35.12 | $0.054 | 2,764.0 | +0.16% |
| 2026-08-20 | $35.11 | $35.05 | $0.0586 | 3,423.0 | -0.07% |
| 2026-08-19 | $35.16 | $35.06 | $0.10 | 27,656.0 | +0.05% |
| 2026-08-18 | $35.09 | $35.04 | $0.0543 | 146,503.0 | -0.11% |
| 2026-08-17 | $35.22 | $34.97 | $0.2455 | 12,326.0 | -0.17% |
| 2026-08-14 | $35.20 | $35.13 | $0.07 | 18,446.0 | +0.01% |
| 2026-08-13 | $35.16 | $35.09 | $0.0749 | 7,936.0 | +0.21% |
| 2026-08-12 | $35.12 | $35.06 | $0.06 | 9,440.0 | +0.03% |
| 2026-08-11 | $35.29 | $34.79 | $0.50 | 135,955.0 | +0.08% |
Parametric Hedged Equity Etf 주식 (PHEQ) 연도별 가격 이력
이 심층 분석에서는 Parametric Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parametric Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $35.44 | $35.02 | $0.4199 | 47,494.0 | +0.62% |
| 2026-08 | $37.30 | $34.55 | $2.74 | 528,704.0 | +2.03% |
| 2026-07 | $34.90 | $33.75 | $1.15 | 336,375.0 | -0.21% |
| 2026-06 | $34.75 | $33.85 | $0.8999 | 438,678.0 | +0.38% |
| 2026-05 | $34.49 | $33.72 | $0.77 | 297,155.0 | +1.81% |
| 2026-04 | $33.84 | $31.96 | $1.88 | 456,082.0 | +5.86% |
| 2026-03 | $32.63 | $31.34 | $1.29 | 555,837.0 | -2.06% |
| 2026-02 | $33.03 | $32.29 | $0.74 | 420,579.0 | +0.29% |
| 2026-01 | $32.95 | $32.27 | $0.675 | 562,351.0 | -0.10% |
Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.99 | $31.82 | $1.17 | 823,763.0 | +0.38% |
| 2025-11 | $32.58 | $29.54 | $3.04 | 349,267.0 | +0.19% |
| 2025-10 | $32.59 | $31.63 | $0.9575 | 602,633.0 | +1.41% |
| 2025-09 | $32.14 | $31.29 | $0.85 | 633,268.0 | +1.33% |
| 2025-08 | $32.30 | $30.81 | $1.49 | 345,965.0 | +1.62% |
| 2025-07 | $31.31 | $30.53 | $0.78 | 385,415.0 | +1.38% |
| 2025-06 | $30.99 | $29.51 | $1.48 | 255,569.0 | +3.40% |
| 2025-05 | $29.83 | $28.47 | $1.36 | 232,405.0 | +4.33% |
| 2025-04 | $28.88 | $26.19 | $2.69 | 688,616.0 | -0.62% |
| 2025-03 | $29.94 | $28.20 | $1.74 | 172,953.0 | -4.44% |
| 2025-02 | $30.60 | $29.58 | $1.02 | 255,056.0 | -0.59% |
| 2025-01 | $30.30 | $29.19 | $1.11 | 293,141.0 | +2.07% |
Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $29.41 | $0.585 | 339,562.0 | -0.40% |
| 2024-11 | $31.47 | $28.63 | $2.84 | 768,152.0 | +3.17% |
| 2024-10 | $29.06 | $27.85 | $1.21 | 146,190.0 | +0.27% |
| 2024-09 | $28.74 | $26.72 | $2.02 | 266,430.0 | +1.04% |
| 2024-08 | $28.58 | $26.54 | $2.04 | 294,577.0 | +1.19% |
| 2024-07 | $28.31 | $27.69 | $0.62 | 168,909.0 | +0.83% |
| 2024-06 | $27.91 | $27.44 | $0.47 | 310,572.0 | +1.58% |
| 2024-05 | $27.59 | $26.71 | $0.88 | 265,678.0 | +1.71% |
| 2024-04 | $27.47 | $26.45 | $1.02 | 506,591.0 | -0.35% |
| 2024-03 | $28.76 | $26.80 | $1.96 | 403,132.0 | +0.75% |
| 2024-02 | $26.94 | $26.44 | $0.50 | 71,420.0 | +1.44% |
| 2024-01 | $26.60 | $25.84 | $0.76 | 8,746.0 | +1.65% |
0.48%
0.13%
자본화:
|
볼륨(24시간):