28.77
price down icon0.28%   -0.08
after-market 시간 외 거래: 28.77
loading

Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $28.84 $28.77 $0.07 6,774.0 -0.28%
2024-11-01 $31.47 $28.63 $2.84 644,274.0 +0.22%
2024-10-31 $28.90 $28.79 $0.1129 1,915.0 -0.76%
2024-10-30 $29.01 $29.01 $0.00 169.0 -0.14%
2024-10-29 $29.05 $29.03 $0.0158 1,445.0 +0.09%
2024-10-28 $29.06 $28.99 $0.0686 10,305.0 +0.24%
2024-10-25 $29.05 $28.95 $0.0999 6,190.0 -0.03%
2024-10-24 $28.98 $28.87 $0.11 2,513.0 +0.21%
2024-10-23 $28.92 $28.90 $0.0201 590.0 -0.31%
2024-10-22 $29.02 $28.94 $0.0823 12,953.0 +0.07%
2024-10-21 $29.00 $28.97 $0.0299 1,111.0 -0.05%
2024-10-18 $29.03 $28.92 $0.108 7,572.0 -0.05%
2024-10-17 $29.00 $28.90 $0.0999 6,108.0 +0.43%
2024-10-16 $28.88 $28.84 $0.0398 699.0 -0.01%
2024-10-15 $29.03 $27.85 $1.18 7,871.0 -0.31%
2024-10-14 $28.98 $28.88 $0.1001 2,811.0 +0.35%
2024-10-11 $28.89 $28.86 $0.03 526.0 +0.21%
2024-10-10 $28.85 $28.75 $0.10 11,724.0 +0.10%
2024-10-09 $28.78 $28.70 $0.0818 735.0 +0.27%
2024-10-08 $28.71 $28.60 $0.11 17,008.0 +0.31%

Parametric Hedged Equity Etf 주식 (PHEQ) 연도별 가격 이력

이 심층 분석에서는 Parametric Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parametric Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.47 $28.63 $2.84 657,822.0 -0.06%
2024-10 $29.06 $27.85 $1.21 146,190.0 +0.27%
2024-09 $28.74 $26.72 $2.02 266,430.0 +1.04%
2024-08 $28.58 $26.54 $2.04 294,577.0 +1.19%
2024-07 $28.31 $27.69 $0.62 168,909.0 +0.83%
2024-06 $27.91 $27.44 $0.47 310,572.0 +1.58%
2024-05 $27.59 $26.71 $0.88 265,678.0 +1.71%
2024-04 $27.47 $26.45 $1.02 506,591.0 -0.35%
2024-03 $28.76 $26.80 $1.96 403,132.0 +0.75%
2024-02 $26.94 $26.44 $0.50 71,420.0 +1.44%
2024-01 $26.60 $25.84 $0.76 8,746.0 +1.65%

Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.41 $25.84 $0.57 5,427.0 +0.68%
2023-11 $25.90 $24.49 $1.41 3,791.0 +6.26%
2023-10 $24.90 $24.07 $0.8287 11,048.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):