loading

Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $29.44 $29.36 $0.084 1,742.0 +0.22%
2024-11-20 $29.37 $29.32 $0.0586 2,446.0 +0.19%
2024-11-19 $29.32 $29.14 $0.18 5,490.0 +0.34%
2024-11-18 $29.24 $29.17 $0.07 3,802.0 +0.21%
2024-11-15 $29.29 $29.12 $0.17 6,933.0 -0.75%
2024-11-14 $29.47 $29.35 $0.12 10,532.0 +0.10%
2024-11-13 $29.47 $29.35 $0.12 10,381.0 -0.31%
2024-11-12 $29.49 $29.34 $0.15 8,793.0 -0.07%
2024-11-11 $29.50 $29.39 $0.11 10,746.0 +0.34%
2024-11-08 $29.45 $29.36 $0.09 14,747.0 +0.07%
2024-11-07 $29.57 $29.33 $0.24 11,490.0 +0.31%
2024-11-06 $29.29 $29.22 $0.065 3,726.0 +0.93%
2024-11-05 $28.98 $28.91 $0.07 5,138.0 +0.73%
2024-11-04 $28.84 $28.77 $0.07 6,774.0 -0.28%
2024-11-01 $31.47 $28.63 $2.84 644,274.0 +0.22%
2024-10-31 $28.90 $28.79 $0.1129 1,915.0 -0.76%
2024-10-30 $29.01 $29.01 $0.00 169.0 -0.14%
2024-10-29 $29.05 $29.03 $0.0158 1,445.0 +0.09%
2024-10-28 $29.06 $28.99 $0.0686 10,305.0 +0.24%
2024-10-25 $29.05 $28.95 $0.0999 6,190.0 -0.03%
2024-10-24 $28.98 $28.87 $0.11 2,513.0 +0.21%
2024-10-23 $28.92 $28.90 $0.0201 590.0 -0.31%
2024-10-22 $29.02 $28.94 $0.0823 12,953.0 +0.07%

Parametric Hedged Equity Etf 주식 (PHEQ) 연도별 가격 이력

이 심층 분석에서는 Parametric Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parametric Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.47 $28.63 $2.84 747,014.0 +2.26%
2024-10 $29.06 $27.85 $1.21 146,190.0 +0.27%
2024-09 $28.74 $26.72 $2.02 266,430.0 +1.04%
2024-08 $28.58 $26.54 $2.04 294,577.0 +1.19%
2024-07 $28.31 $27.69 $0.62 168,909.0 +0.83%
2024-06 $27.91 $27.44 $0.47 310,572.0 +1.58%
2024-05 $27.59 $26.71 $0.88 265,678.0 +1.71%
2024-04 $27.47 $26.45 $1.02 506,591.0 -0.35%
2024-03 $28.76 $26.80 $1.96 403,132.0 +0.75%
2024-02 $26.94 $26.44 $0.50 71,420.0 +1.44%
2024-01 $26.60 $25.84 $0.76 8,746.0 +1.65%

Parametric Hedged Equity Etf 주식 (PHEQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.41 $25.84 $0.57 5,427.0 +0.68%
2023-11 $25.90 $24.49 $1.41 3,791.0 +6.26%
2023-10 $24.90 $24.07 $0.8287 11,048.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):