Invesco S P 500 Downside Hedged Etf (PHDG)

개요 뉴스 가격 이력 토론 예측 배당 이력

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-10	$37.87	$37.12	$0.75	8,580.0	-0.93%
2025-10-09	$37.84	$37.42	$0.4233	6,089.0	-0.34%
2025-10-08	$37.70	$37.50	$0.1951	3,112.0	+0.48%
2025-10-07	$37.78	$37.45	$0.3292	4,464.0	-0.10%
2025-10-06	$37.66	$37.48	$0.1822	1,353.0	+0.33%
2025-10-03	$37.61	$37.41	$0.1974	1,531.0	-0.22%
2025-10-02	$37.54	$37.22	$0.32	4,078.0	+0.33%
2025-10-01	$37.37	$37.19	$0.18	3,000.0	+0.34%
2025-09-30	$37.26	$37.11	$0.15	1,549.0	-0.34%
2025-09-29	$37.37	$37.06	$0.31	1,378.0	+0.32%
2025-09-26	$37.26	$36.87	$0.3899	2,457.0	+1.11%
2025-09-25	$36.84	$36.80	$0.0404	1,425.0	-0.62%
2025-09-24	$37.07	$37.02	$0.0479	1,402.0	-0.26%
2025-09-23	$37.36	$37.17	$0.1899	2,055.0	-0.53%
2025-09-22	$37.47	$36.79	$0.6827	4,185.0	-0.18%
2025-09-19	$37.45	$37.17	$0.28	1,596.0	+0.44%
2025-09-18	$37.44	$37.17	$0.27	6,251.0	+0.35%
2025-09-17	$37.38	$36.95	$0.4298	83,215.0	+0.13%
2025-09-16	$37.19	$37.04	$0.15	3,919.0	-0.19%
2025-09-15	$37.16	$37.07	$0.0887	8,500.0	+0.90%
2025-09-12	$37.06	$36.83	$0.23	14,413.0	-0.38%

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Downside Hedged Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Downside Hedged Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$37.87	$37.12	$0.75	40,787.0	-0.12%
2025-09	$37.47	$36.01	$1.47	191,122.0	+2.51%
2025-08	$36.74	$35.22	$1.52	266,991.0	+1.60%
2025-07	$36.30	$34.95	$1.35	228,413.0	+1.33%
2025-06	$35.46	$34.04	$1.42	322,527.0	+2.74%
2025-05	$34.46	$33.15	$1.31	364,689.0	+2.18%
2025-04	$36.66	$32.85	$3.81	440,394.0	-7.85%
2025-03	$38.00	$35.98	$2.02	488,542.0	-3.31%
2025-02	$38.89	$37.15	$1.74	153,134.0	-1.40%
2025-01	$38.54	$37.34	$1.20	352,834.0	+2.73%

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.23	$37.32	$1.91	253,270.0	-3.56%
2024-11	$38.88	$37.55	$1.33	312,120.0	+1.74%
2024-10	$38.90	$37.50	$1.40	252,897.0	-0.27%
2024-09	$38.60	$36.83	$1.77	148,802.0	+1.21%
2024-08	$39.40	$36.94	$2.46	492,697.0	+1.71%
2024-07	$38.70	$36.94	$1.76	187,901.0	-0.78%
2024-06	$37.76	$36.15	$1.61	122,542.0	+3.16%
2024-05	$36.67	$35.02	$1.65	315,063.0	+3.05%
2024-04	$36.92	$35.19	$1.73	153,340.0	-4.32%
2024-03	$36.86	$35.97	$0.89	330,324.0	+2.05%
2024-02	$36.34	$34.82	$1.52	258,298.0	+4.25%
2024-01	$35.24	$33.48	$1.76	780,174.0	+0.99%

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$34.34	$32.82	$1.52	663,735.0	+3.72%
2023-11	$33.12	$30.82	$2.29	467,931.0	+5.51%
2023-10	$32.02	$30.81	$1.21	586,208.0	+0.40%
2023-09	$32.74	$31.05	$1.69	604,807.0	-4.72%
2023-08	$34.13	$32.39	$1.74	330,423.0	-4.50%
2023-07	$34.26	$32.69	$1.57	390,185.0	+2.79%
2023-06	$33.82	$32.51	$1.31	1,230,688.0	+1.80%
2023-05	$33.03	$31.92	$1.11	655,102.0	-0.34%
2023-04	$33.10	$31.98	$1.13	867,202.0	-0.12%
2023-03	$32.92	$31.88	$1.04	964,376.0	+1.23%
2023-02	$34.28	$32.46	$1.82	1,158,489.0	-2.61%
2023-01	$33.48	$31.70	$1.78	1,926,239.0	+3.28%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%