Invesco S P 500 Downside Hedged Etf (PHDG)

개요 뉴스 가격 이력 토론 예측 배당 이력

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-01	$41.10	$40.65	$0.4499	14,821.0	+1.68%
2026-04-30	$40.42	$40.02	$0.40	1,088.0	+0.58%
2026-04-29	$40.24	$40.00	$0.24	1,844.0	+0.04%
2026-04-28	$40.35	$40.03	$0.32	1,770.0	-0.53%
2026-04-27	$40.50	$40.22	$0.28	894.0	-0.14%
2026-04-24	$40.44	$40.27	$0.1731	1,281.0	+0.97%
2026-04-23	$40.67	$40.02	$0.65	2,069.0	-0.34%
2026-04-22	$40.33	$40.12	$0.205	921.0	+0.49%
2026-04-21	$40.31	$39.75	$0.56	1,771.0	-0.18%
2026-04-20	$40.13	$39.99	$0.1399	1,172.0	-0.08%
2026-04-17	$40.14	$39.83	$0.31	3,030.0	+0.96%
2026-04-16	$39.78	$39.69	$0.095	749.0	+0.19%
2026-04-15	$39.64	$39.46	$0.1797	874.0	+0.80%
2026-04-14	$39.34	$38.94	$0.40	7,007.0	+0.91%
2026-04-13	$38.97	$38.67	$0.2994	605.0	+0.54%
2026-04-10	$38.83	$38.76	$0.0696	1,460.0	+0.00%
2026-04-09	$38.83	$38.76	$0.0708	1,343.0	+0.23%
2026-04-08	$38.75	$38.67	$0.0788	1,095.0	+1.31%
2026-04-07	$38.17	$37.88	$0.2928	1,550.0	+0.61%
2026-04-06	$37.94	$37.84	$0.1029	1,305.0	+0.07%
2026-04-02	$37.99	$37.85	$0.1349	4,718.0	-0.03%
2026-04-01	$37.94	$37.78	$0.16	1,037.0	+0.37%

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Downside Hedged Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Downside Hedged Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$41.10	$37.78	$3.32	52,404.0	+8.77%
2026-03	$38.90	$37.32	$1.58	70,299.0	-0.86%
2026-02	$38.22	$37.63	$0.589	143,500.0	+0.41%
2026-01	$38.10	$37.21	$0.89	70,158.0	+1.39%

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$38.32	$36.96	$1.36	126,753.0	-1.42%
2025-11	$38.35	$34.73	$3.62	151,273.0	+0.59%
2025-10	$38.36	$37.12	$1.24	136,570.0	+1.95%
2025-09	$37.47	$36.01	$1.47	191,122.0	+2.51%
2025-08	$36.74	$35.22	$1.52	266,991.0	+1.60%
2025-07	$36.30	$34.95	$1.35	228,413.0	+1.33%
2025-06	$35.46	$34.04	$1.42	322,527.0	+2.74%
2025-05	$34.46	$33.15	$1.31	364,689.0	+2.18%
2025-04	$36.66	$32.85	$3.81	440,394.0	-7.85%
2025-03	$38.00	$35.98	$2.02	488,542.0	-3.31%
2025-02	$38.89	$37.15	$1.74	153,134.0	-1.40%
2025-01	$38.54	$37.34	$1.20	352,834.0	+2.73%

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.23	$37.32	$1.91	253,270.0	-3.56%
2024-11	$38.88	$37.55	$1.33	312,120.0	+1.74%
2024-10	$38.90	$37.50	$1.40	252,897.0	-0.27%
2024-09	$38.60	$36.83	$1.77	148,802.0	+1.21%
2024-08	$39.40	$36.94	$2.46	492,697.0	+1.71%
2024-07	$38.70	$36.94	$1.76	187,901.0	-0.78%
2024-06	$37.76	$36.15	$1.61	122,542.0	+3.16%
2024-05	$36.67	$35.02	$1.65	315,063.0	+3.05%
2024-04	$36.92	$35.19	$1.73	153,340.0	-4.32%
2024-03	$36.86	$35.97	$0.89	330,324.0	+2.05%
2024-02	$36.34	$34.82	$1.52	258,298.0	+4.25%
2024-01	$35.24	$33.48	$1.76	780,174.0	+0.99%