Invesco S P 500 Downside Hedged Etf (PHDG)

개요 뉴스 가격 이력 토론 예측 주식 분할 배당 이력

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$41.41	$41.35	$0.0536	408.0	-0.63%
2026-10-13	$41.95	$41.67	$0.28	3,048.0	-0.42%
2026-10-12	$42.06	$41.71	$0.3499	1,310.0	-0.10%
2026-10-09	$42.05	$41.88	$0.17	1,244.0	+0.53%
2026-10-08	$41.75	$41.54	$0.21	946.0	-0.33%
2026-10-07	$41.81	$41.74	$0.0654	574.0	-0.29%
2026-10-06	$42.15	$41.79	$0.36	708.0	+0.45%
2026-10-05	$41.74	$41.74	$0.00	250.0	+0.43%
2026-10-02	$41.82	$41.46	$0.36	1,956.0	+0.53%
2026-10-01	$41.49	$41.06	$0.4345	2,654.0	+0.15%
2026-09-30	$41.53	$41.13	$0.40	4,297.0	-0.03%
2026-09-29	$41.33	$41.04	$0.29	3,382.0	-0.05%
2026-09-28	$41.45	$41.32	$0.1322	1,528.0	-0.52%
2026-09-25	$41.65	$41.45	$0.20	991.0	+0.20%
2026-09-24	$41.45	$41.30	$0.1499	1,441.0	-0.09%
2026-09-23	$41.61	$41.35	$0.26	9,145.0	-0.31%
2026-09-22	$41.62	$41.43	$0.188	1,983.0	-0.09%
2026-09-21	$41.65	$41.16	$0.4939	5,290.0	+1.28%
2026-09-18	$41.13	$41.02	$0.1087	1,297.0	-0.22%
2026-09-17	$41.22	$41.00	$0.22	2,691.0	+1.38%
2026-09-16	$40.92	$40.48	$0.4449	2,482.0	-0.32%
2026-09-15	$40.79	$40.64	$0.1507	2,148.0	-0.57%

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Downside Hedged Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Downside Hedged Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$42.15	$41.06	$1.09	13,098.0	+0.30%
2026-09	$41.66	$40.48	$1.18	64,949.0	-0.28%
2026-08	$42.31	$41.05	$1.26	93,075.0	+1.17%
2026-07	$41.43	$40.22	$1.21	352,240.0	-0.05%
2026-06	$43.41	$40.39	$3.02	917,127.0	-3.97%
2026-05	$42.65	$40.45	$2.20	88,197.0	+5.48%
2026-04	$40.67	$37.78	$2.89	37,583.0	+6.97%
2026-03	$38.90	$37.32	$1.58	70,299.0	-0.86%
2026-02	$38.22	$37.63	$0.589	143,500.0	+0.41%
2026-01	$38.10	$37.21	$0.89	70,158.0	+1.39%

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$38.32	$36.96	$1.36	126,753.0	-1.42%
2025-11	$38.35	$34.73	$3.62	151,273.0	+0.59%
2025-10	$38.36	$37.12	$1.24	136,570.0	+1.95%
2025-09	$37.47	$36.01	$1.47	191,122.0	+2.51%
2025-08	$36.74	$35.22	$1.52	266,991.0	+1.60%
2025-07	$36.30	$34.95	$1.35	228,413.0	+1.33%
2025-06	$35.46	$34.04	$1.42	322,527.0	+2.74%
2025-05	$34.46	$33.15	$1.31	364,689.0	+2.18%
2025-04	$36.66	$32.85	$3.81	440,394.0	-7.85%
2025-03	$38.00	$35.98	$2.02	488,542.0	-3.31%
2025-02	$38.89	$37.15	$1.74	153,134.0	-1.40%
2025-01	$38.54	$37.34	$1.20	352,834.0	+2.73%

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.23	$37.32	$1.91	253,270.0	-3.56%
2024-11	$38.88	$37.55	$1.33	312,120.0	+1.74%
2024-10	$38.90	$37.50	$1.40	252,897.0	-0.27%
2024-09	$38.60	$36.83	$1.77	148,802.0	+1.21%
2024-08	$39.40	$36.94	$2.46	492,697.0	+1.71%
2024-07	$38.70	$36.94	$1.76	187,901.0	-0.78%
2024-06	$37.76	$36.15	$1.61	122,542.0	+3.16%
2024-05	$36.67	$35.02	$1.65	315,063.0	+3.05%
2024-04	$36.92	$35.19	$1.73	153,340.0	-4.32%
2024-03	$36.86	$35.97	$0.89	330,324.0	+2.05%
2024-02	$36.34	$34.82	$1.52	258,298.0	+4.25%
2024-01	$35.24	$33.48	$1.76	780,174.0	+0.99%