Invesco S P 500 Downside Hedged Etf (PHDG)

개요 뉴스 가격 이력 토론 예측 배당 이력

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-20	$38.04	$37.71	$0.33	11,740.0	+0.33%
2024-09-19	$38.11	$37.77	$0.34	10,714.0	+0.05%
2024-09-18	$38.46	$37.56	$0.90	4,328.0	-0.29%
2024-09-17	$37.86	$37.54	$0.32	9,005.0	+0.77%
2024-09-16	$37.63	$37.51	$0.125	9,989.0	+0.24%
2024-09-13	$37.64	$37.45	$0.1898	3,004.0	+0.20%
2024-09-12	$37.52	$37.15	$0.3697	5,596.0	+0.12%
2024-09-11	$37.36	$36.86	$0.50	6,126.0	+1.36%
2024-09-10	$37.20	$36.86	$0.34	4,286.0	-0.57%
2024-09-09	$37.18	$36.83	$0.35	4,119.0	+0.20%
2024-09-06	$37.20	$36.99	$0.2054	3,179.0	-0.69%
2024-09-05	$37.47	$37.16	$0.31	3,630.0	-0.45%
2024-09-04	$37.46	$37.28	$0.18	4,752.0	+0.05%
2024-09-03	$37.73	$37.39	$0.34	10,749.0	-0.94%
2024-08-30	$38.91	$37.44	$1.47	17,009.0	+0.10%
2024-08-29	$37.99	$37.62	$0.37	4,622.0	-0.10%
2024-08-28	$37.79	$37.56	$0.23	4,276.0	-0.04%
2024-08-27	$37.86	$37.68	$0.18	6,822.0	+0.01%
2024-08-26	$37.91	$37.76	$0.1554	2,793.0	-0.46%
2024-08-23	$38.06	$37.75	$0.31	3,031.0	-0.08%
2024-08-22	$38.12	$37.73	$0.39	8,005.0	+0.40%
2024-08-21	$38.03	$37.73	$0.2998	32,033.0	+0.08%

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 연도별 가격 이력

이 심층 분석에서는 Invesco S P 500 Downside Hedged Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PHDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P 500 Downside Hedged Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$38.46	$36.83	$1.63	102,957.0	+0.37%
2024-08	$39.40	$36.94	$2.46	492,697.0	+1.71%
2024-07	$38.70	$36.94	$1.76	187,901.0	-0.78%
2024-06	$37.76	$36.15	$1.61	122,542.0	+3.16%
2024-05	$36.67	$35.02	$1.65	315,063.0	+3.05%
2024-04	$36.92	$35.19	$1.73	153,340.0	-4.32%
2024-03	$36.86	$35.97	$0.89	330,324.0	+2.05%
2024-02	$36.34	$34.82	$1.52	258,298.0	+4.25%
2024-01	$35.24	$33.48	$1.76	780,174.0	+0.99%

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$34.34	$32.82	$1.52	663,735.0	+3.72%
2023-11	$33.12	$30.82	$2.29	467,931.0	+5.51%
2023-10	$32.02	$30.81	$1.21	586,208.0	+0.40%
2023-09	$32.74	$31.05	$1.69	604,807.0	-4.72%
2023-08	$34.13	$32.39	$1.74	330,423.0	-4.50%
2023-07	$34.26	$32.69	$1.57	390,185.0	+2.79%
2023-06	$33.82	$32.51	$1.31	1,230,688.0	+1.80%
2023-05	$33.03	$31.92	$1.11	655,102.0	-0.34%
2023-04	$33.10	$31.98	$1.13	867,202.0	-0.12%
2023-03	$32.92	$31.88	$1.04	964,376.0	+1.23%
2023-02	$34.28	$32.46	$1.82	1,158,489.0	-2.61%
2023-01	$33.48	$31.70	$1.78	1,926,239.0	+3.28%

Invesco S P 500 Downside Hedged Etf 주식 (PHDG) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$34.70	$30.08	$4.62	1,609,674.0	-6.24%
2022-11	$35.53	$33.49	$2.04	1,641,645.0	-2.38%
2022-10	$35.71	$33.52	$2.19	1,682,930.0	+3.77%
2022-09	$35.41	$33.87	$1.54	1,273,872.0	-2.05%
2022-08	$36.34	$34.52	$1.81	942,445.0	-0.37%
2022-07	$34.89	$32.22	$2.67	912,661.0	+6.76%
2022-06	$34.56	$32.43	$2.13	1,824,846.0	-5.08%
2022-05	$34.90	$32.79	$2.11	2,845,874.0	-0.69%
2022-04	$36.42	$34.04	$2.38	2,505,623.0	-4.23%
2022-03	$36.92	$35.84	$1.08	3,742,669.0	-0.33%
2022-02	$37.30	$35.53	$1.76	2,595,647.0	-2.45%
2022-01	$38.41	$36.26	$2.15	3,104,319.0	-2.36%