Stockscreener 앱 받기
10.08
1.42%
-0.125
시간 외 거래:
10.07
-0.010
-0.10%
Principal Real Estate Income Fund 주식 (PGZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $10.20 | $10.04 | $0.1582 | 31,452.0 | -1.22% |
| 2026-08-14 | $10.28 | $10.17 | $0.1097 | 18,764.0 | +0.05% |
| 2026-08-13 | $10.24 | $10.15 | $0.09 | 18,194.0 | +0.00% |
| 2026-08-12 | $10.29 | $10.18 | $0.11 | 33,043.0 | -0.39% |
| 2026-08-11 | $10.30 | $10.20 | $0.101 | 9,525.0 | +0.20% |
| 2026-08-10 | $10.28 | $10.19 | $0.09 | 10,490.0 | -0.49% |
| 2026-08-07 | $10.30 | $10.16 | $0.1399 | 6,138.0 | +0.29% |
| 2026-08-06 | $10.29 | $10.20 | $0.0968 | 6,623.0 | -0.10% |
| 2026-08-05 | $10.30 | $10.18 | $0.1212 | 12,325.0 | +0.79% |
| 2026-08-04 | $10.21 | $10.16 | $0.05 | 7,286.0 | +0.30% |
| 2026-08-03 | $10.22 | $10.12 | $0.10 | 15,485.0 | -0.78% |
| 2026-07-31 | $10.27 | $10.11 | $0.16 | 16,751.0 | +0.59% |
| 2026-07-30 | $10.27 | $10.10 | $0.17 | 16,878.0 | -0.10% |
| 2026-07-29 | $10.25 | $10.17 | $0.08 | 32,357.0 | -1.17% |
| 2026-07-28 | $10.38 | $10.29 | $0.095 | 14,589.0 | -0.29% |
| 2026-07-27 | $10.33 | $10.27 | $0.06 | 19,961.0 | +0.68% |
| 2026-07-24 | $10.28 | $10.19 | $0.09 | 13,612.0 | +1.38% |
| 2026-07-23 | $10.29 | $10.11 | $0.18 | 32,280.0 | -1.27% |
| 2026-07-22 | $10.29 | $10.23 | $0.0645 | 15,048.0 | +0.10% |
| 2026-07-21 | $10.27 | $10.20 | $0.07 | 13,974.0 | +0.20% |
| 2026-07-20 | $10.28 | $10.19 | $0.095 | 17,362.0 | -0.68% |
Principal Real Estate Income Fund 주식 (PGZ) 연도별 가격 이력
이 심층 분석에서는 Principal Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Real Estate Income Fund 주식 (PGZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.30 | $10.04 | $0.2609 | 200,777.0 | -1.37% |
| 2026-07 | $10.48 | $10.10 | $0.38 | 417,537.0 | -0.68% |
| 2026-06 | $10.32 | $9.39 | $0.93 | 508,356.0 | +4.68% |
| 2026-05 | $10.30 | $9.60 | $0.70 | 399,211.0 | -3.34% |
| 2026-04 | $10.47 | $9.64 | $0.83 | 588,867.0 | +5.83% |
| 2026-03 | $10.56 | $9.32 | $1.24 | 670,095.0 | -8.04% |
| 2026-02 | $10.58 | $10.05 | $0.53 | 644,890.0 | +3.67% |
| 2026-01 | $10.27 | $9.99 | $0.275 | 478,610.0 | +0.70% |
Principal Real Estate Income Fund 주식 (PGZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.23 | $9.87 | $0.3599 | 541,968.0 | -1.47% |
| 2025-11 | $10.55 | $10.04 | $0.51 | 623,203.0 | -2.02% |
| 2025-10 | $10.60 | $10.27 | $0.33 | 875,209.0 | -0.67% |
| 2025-09 | $10.64 | $10.35 | $0.29 | 609,249.0 | -0.48% |
| 2025-08 | $10.60 | $10.29 | $0.31 | 688,280.0 | +1.25% |
| 2025-07 | $10.57 | $10.27 | $0.3049 | 495,295.0 | -1.33% |
| 2025-06 | $10.64 | $10.35 | $0.29 | 389,629.0 | +1.15% |
| 2025-05 | $10.50 | $10.10 | $0.3967 | 452,748.0 | +0.78% |
| 2025-04 | $10.68 | $9.24 | $1.44 | 609,482.0 | -1.99% |
| 2025-03 | $10.76 | $10.30 | $0.46 | 470,649.0 | -1.03% |
| 2025-02 | $10.65 | $10.12 | $0.53 | 570,556.0 | +4.01% |
| 2025-01 | $10.33 | $9.79 | $0.5349 | 752,126.0 | +3.54% |
Principal Real Estate Income Fund 주식 (PGZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $9.74 | $1.13 | 805,108.0 | -9.77% |
| 2024-11 | $10.95 | $10.36 | $0.59 | 529,971.0 | +0.93% |
| 2024-10 | $11.25 | $10.63 | $0.619 | 606,654.0 | -4.23% |
| 2024-09 | $11.31 | $11.00 | $0.3093 | 682,919.0 | +1.76% |
| 2024-08 | $11.04 | $10.28 | $0.76 | 591,930.0 | +4.77% |
| 2024-07 | $10.70 | $10.14 | $0.5599 | 519,219.0 | +2.64% |
| 2024-06 | $10.31 | $9.93 | $0.3799 | 385,747.0 | +1.90% |
| 2024-05 | $10.27 | $9.83 | $0.44 | 377,348.0 | +1.93% |
| 2024-04 | $10.39 | $9.46 | $0.93 | 475,223.0 | -4.84% |
| 2024-03 | $10.59 | $10.07 | $0.5208 | 408,718.0 | +2.58% |
| 2024-02 | $10.35 | $9.80 | $0.55 | 489,271.0 | +2.03% |
| 2024-01 | $9.92 | $9.39 | $0.5299 | 474,558.0 | +4.44% |
1.01%
0.00%
자본화:
|
볼륨(24시간):