Stockscreener 앱 받기
10.04
0.36%
0.0364
시간 외 거래:
10.04
Principal Real Estate Income Fund 주식 (PGZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $10.04 | $10.00 | $0.04 | 17,325.0 | +0.36% |
| 2025-12-11 | $10.05 | $10.00 | $0.05 | 19,571.0 | -0.50% |
| 2025-12-10 | $10.08 | $10.00 | $0.08 | 31,436.0 | +0.14% |
| 2025-12-09 | $10.08 | $10.03 | $0.05 | 23,221.0 | +0.20% |
| 2025-12-08 | $10.08 | $9.97 | $0.11 | 27,157.0 | -0.88% |
| 2025-12-05 | $10.15 | $10.10 | $0.05 | 14,218.0 | -0.06% |
| 2025-12-04 | $10.16 | $10.11 | $0.05 | 15,878.0 | -0.05% |
| 2025-12-03 | $10.15 | $10.07 | $0.08 | 21,944.0 | +0.00% |
| 2025-12-02 | $10.15 | $10.10 | $0.05 | 19,993.0 | +0.10% |
| 2025-12-01 | $10.23 | $10.02 | $0.2099 | 40,885.0 | -0.69% |
| 2025-11-28 | $10.21 | $10.14 | $0.064 | 43,561.0 | +0.10% |
| 2025-11-26 | $10.18 | $10.08 | $0.10 | 31,255.0 | +0.20% |
| 2025-11-25 | $10.16 | $10.10 | $0.06 | 35,661.0 | +0.59% |
| 2025-11-24 | $10.23 | $10.06 | $0.17 | 71,014.0 | -0.69% |
| 2025-11-21 | $10.19 | $10.09 | $0.10 | 13,596.0 | +0.74% |
| 2025-11-20 | $10.15 | $10.06 | $0.093 | 10,926.0 | +0.10% |
| 2025-11-19 | $10.18 | $10.04 | $0.14 | 19,503.0 | -0.54% |
| 2025-11-18 | $10.17 | $10.09 | $0.08 | 38,978.0 | +0.00% |
| 2025-11-17 | $10.30 | $10.13 | $0.17 | 22,636.0 | -1.65% |
| 2025-11-14 | $10.42 | $10.25 | $0.17 | 34,237.0 | -0.77% |
| 2025-11-13 | $10.40 | $10.34 | $0.065 | 16,895.0 | +0.19% |
| 2025-11-12 | $10.43 | $10.34 | $0.09 | 22,459.0 | +0.00% |
Principal Real Estate Income Fund 주식 (PGZ) 연도별 가격 이력
이 심층 분석에서는 Principal Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Real Estate Income Fund 주식 (PGZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.23 | $9.97 | $0.2599 | 248,953.0 | -1.38% |
| 2025-11 | $10.55 | $10.04 | $0.51 | 623,203.0 | -2.02% |
| 2025-10 | $10.60 | $10.27 | $0.33 | 875,209.0 | -0.67% |
| 2025-09 | $10.64 | $10.35 | $0.29 | 609,249.0 | -0.48% |
| 2025-08 | $10.60 | $10.29 | $0.31 | 688,280.0 | +1.25% |
| 2025-07 | $10.57 | $10.27 | $0.3049 | 495,295.0 | -1.33% |
| 2025-06 | $10.64 | $10.35 | $0.29 | 389,629.0 | +1.15% |
| 2025-05 | $10.50 | $10.10 | $0.3967 | 452,748.0 | +0.78% |
| 2025-04 | $10.68 | $9.24 | $1.44 | 609,482.0 | -1.99% |
| 2025-03 | $10.76 | $10.30 | $0.46 | 470,649.0 | -1.03% |
| 2025-02 | $10.65 | $10.12 | $0.53 | 570,556.0 | +4.01% |
| 2025-01 | $10.33 | $9.79 | $0.5349 | 752,126.0 | +3.54% |
Principal Real Estate Income Fund 주식 (PGZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.87 | $9.74 | $1.13 | 805,108.0 | -9.77% |
| 2024-11 | $10.95 | $10.36 | $0.59 | 529,971.0 | +0.93% |
| 2024-10 | $11.25 | $10.63 | $0.619 | 606,654.0 | -4.23% |
| 2024-09 | $11.31 | $11.00 | $0.3093 | 682,919.0 | +1.76% |
| 2024-08 | $11.04 | $10.28 | $0.76 | 591,930.0 | +4.77% |
| 2024-07 | $10.70 | $10.14 | $0.5599 | 519,219.0 | +2.64% |
| 2024-06 | $10.31 | $9.93 | $0.3799 | 385,747.0 | +1.90% |
| 2024-05 | $10.27 | $9.83 | $0.44 | 377,348.0 | +1.93% |
| 2024-04 | $10.39 | $9.46 | $0.93 | 475,223.0 | -4.84% |
| 2024-03 | $10.59 | $10.07 | $0.5208 | 408,718.0 | +2.58% |
| 2024-02 | $10.35 | $9.80 | $0.55 | 489,271.0 | +2.03% |
| 2024-01 | $9.92 | $9.39 | $0.5299 | 474,558.0 | +4.44% |
Principal Real Estate Income Fund 주식 (PGZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.51 | $9.03 | $0.48 | 515,942.0 | +1.39% |
| 2023-11 | $9.78 | $8.65 | $1.13 | 399,340.0 | +7.25% |
| 2023-10 | $9.17 | $8.46 | $0.7015 | 509,406.0 | -3.77% |
| 2023-09 | $9.55 | $8.98 | $0.5697 | 353,470.0 | -4.75% |
| 2023-08 | $9.84 | $9.29 | $0.5499 | 324,307.0 | -2.67% |
| 2023-07 | $9.96 | $9.40 | $0.56 | 539,305.0 | +2.96% |
| 2023-06 | $9.62 | $9.14 | $0.48 | 565,224.0 | +1.39% |
| 2023-05 | $9.71 | $9.22 | $0.49 | 522,978.0 | -3.01% |
| 2023-04 | $9.86 | $9.30 | $0.5554 | 694,944.0 | +1.69% |
| 2023-03 | $11.06 | $9.29 | $1.77 | 921,623.0 | -14.54% |
| 2023-02 | $11.90 | $10.87 | $1.03 | 348,074.0 | -4.49% |
| 2023-01 | $11.62 | $10.43 | $1.19 | 459,019.0 | +11.98% |
0.49%
0.24%
자본화:
|
볼륨(24시간):