10.13
price up icon1.20%   0.12
after-market 시간 외 거래: 10.13
loading

Principal Real Estate Income Fund 주식 (PGZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $10.20 $10.03 $0.1686 13,399.0 +1.20%
2025-04-16 $10.08 $9.96 $0.12 10,612.0 +0.30%
2025-04-15 $10.06 $9.94 $0.125 31,436.0 -0.22%
2025-04-14 $10.01 $9.81 $0.2049 40,237.0 +1.86%
2025-04-11 $9.85 $9.70 $0.15 22,806.0 +1.24%
2025-04-10 $9.90 $9.62 $0.2811 33,426.0 -2.90%
2025-04-09 $10.03 $9.24 $0.79 69,120.0 +1.94%
2025-04-08 $10.00 $9.77 $0.23 19,526.0 -1.31%
2025-04-07 $10.10 $9.67 $0.43 41,382.0 -1.59%
2025-04-04 $10.43 $10.05 $0.38 95,429.0 -3.17%
2025-04-03 $10.56 $10.41 $0.15 53,429.0 -1.42%
2025-04-02 $10.58 $10.54 $0.0401 17,526.0 +0.24%
2025-04-01 $10.56 $10.49 $0.07 17,138.0 +0.14%
2025-03-31 $10.56 $10.45 $0.1152 17,866.0 +0.57%
2025-03-28 $10.47 $10.40 $0.0701 22,206.0 +0.87%
2025-03-27 $10.40 $10.35 $0.0495 6,876.0 -0.09%
2025-03-26 $10.39 $10.37 $0.02 11,003.0 -0.10%
2025-03-25 $10.48 $10.40 $0.0824 22,958.0 -0.48%
2025-03-24 $10.47 $10.41 $0.0642 20,322.0 -0.19%
2025-03-21 $10.52 $10.43 $0.09 21,250.0 +0.19%
2025-03-20 $10.46 $10.37 $0.0899 6,339.0 +0.58%
2025-03-19 $10.57 $10.34 $0.2274 17,066.0 +0.48%
2025-03-18 $10.42 $10.32 $0.102 30,157.0 -0.48%

Principal Real Estate Income Fund 주식 (PGZ) 연도별 가격 이력

이 심층 분석에서는 Principal Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Principal Real Estate Income Fund 주식 (PGZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.58 $9.24 $1.34 478,865.0 -3.80%
2025-03 $10.76 $10.30 $0.46 470,649.0 -1.03%
2025-02 $10.65 $10.12 $0.53 570,556.0 +4.01%
2025-01 $10.33 $9.79 $0.5349 752,126.0 +3.54%

Principal Real Estate Income Fund 주식 (PGZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.87 $9.74 $1.13 805,108.0 -9.77%
2024-11 $10.95 $10.36 $0.59 529,971.0 +0.93%
2024-10 $11.25 $10.63 $0.619 606,654.0 -4.23%
2024-09 $11.31 $11.00 $0.3093 682,919.0 +1.76%
2024-08 $11.04 $10.28 $0.76 591,930.0 +4.77%
2024-07 $10.70 $10.14 $0.5599 519,219.0 +2.64%
2024-06 $10.31 $9.93 $0.3799 385,747.0 +1.90%
2024-05 $10.27 $9.83 $0.44 377,348.0 +1.93%
2024-04 $10.39 $9.46 $0.93 475,223.0 -4.84%
2024-03 $10.59 $10.07 $0.5208 408,718.0 +2.58%
2024-02 $10.35 $9.80 $0.55 489,271.0 +2.03%
2024-01 $9.92 $9.39 $0.5299 474,558.0 +4.44%

Principal Real Estate Income Fund 주식 (PGZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.51 $9.03 $0.48 515,942.0 +1.39%
2023-11 $9.78 $8.65 $1.13 399,340.0 +7.25%
2023-10 $9.17 $8.46 $0.7015 509,406.0 -3.77%
2023-09 $9.55 $8.98 $0.5697 353,470.0 -4.75%
2023-08 $9.84 $9.29 $0.5499 324,307.0 -2.67%
2023-07 $9.96 $9.40 $0.56 539,305.0 +2.96%
2023-06 $9.62 $9.14 $0.48 565,224.0 +1.39%
2023-05 $9.71 $9.22 $0.49 522,978.0 -3.01%
2023-04 $9.86 $9.30 $0.5554 694,944.0 +1.69%
2023-03 $11.06 $9.29 $1.77 921,623.0 -14.54%
2023-02 $11.90 $10.87 $1.03 348,074.0 -4.49%
2023-01 $11.62 $10.43 $1.19 459,019.0 +11.98%
$4.38
price down icon 0.90%
closed_end_fund_debt NZF
$11.60
price up icon 0.52%
closed_end_fund_debt JPC
$7.36
price up icon 0.82%
closed_end_fund_debt PTY
$13.17
price up icon 0.61%
closed_end_fund_debt GOF
$14.33
price up icon 0.14%
closed_end_fund_debt CSQ
$14.96
price up icon 0.07%
자본화:     |  볼륨(24시간):