Stockscreener 앱 받기
10.51
0.28%
-0.03
시간 외 거래:
10.54
0.03
+0.29%
Principal Real Estate Income Fund 주식 (PGZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.58 | $10.50 | $0.08 | 19,411.0 | -0.28% |
| 2024-11-20 | $10.60 | $10.49 | $0.1065 | 11,401.0 | +0.29% |
| 2024-11-19 | $10.55 | $10.41 | $0.1441 | 19,619.0 | +0.48% |
| 2024-11-18 | $10.49 | $10.37 | $0.12 | 52,442.0 | +0.67% |
| 2024-11-15 | $10.44 | $10.36 | $0.0807 | 30,533.0 | -0.10% |
| 2024-11-14 | $10.60 | $10.40 | $0.20 | 41,358.0 | -0.76% |
| 2024-11-13 | $10.72 | $10.48 | $0.2396 | 34,014.0 | -1.13% |
| 2024-11-12 | $10.69 | $10.60 | $0.09 | 28,929.0 | -0.75% |
| 2024-11-11 | $10.74 | $10.67 | $0.07 | 26,760.0 | -0.28% |
| 2024-11-08 | $10.82 | $10.71 | $0.1118 | 34,918.0 | -0.56% |
| 2024-11-07 | $10.95 | $10.66 | $0.29 | 30,744.0 | +1.13% |
| 2024-11-06 | $10.75 | $10.60 | $0.15 | 41,753.0 | -0.84% |
| 2024-11-05 | $10.74 | $10.60 | $0.14 | 20,702.0 | +0.75% |
| 2024-11-04 | $10.78 | $10.66 | $0.1199 | 16,799.0 | +0.47% |
| 2024-11-01 | $10.78 | $10.61 | $0.17 | 13,600.0 | -0.84% |
| 2024-10-31 | $10.75 | $10.68 | $0.0699 | 7,531.0 | +0.19% |
| 2024-10-30 | $10.79 | $10.66 | $0.13 | 26,355.0 | +0.09% |
| 2024-10-29 | $10.76 | $10.63 | $0.13 | 19,137.0 | -0.74% |
| 2024-10-28 | $10.96 | $10.72 | $0.2423 | 38,403.0 | -0.46% |
| 2024-10-25 | $10.90 | $10.80 | $0.1015 | 19,598.0 | -0.25% |
| 2024-10-24 | $10.88 | $10.83 | $0.0526 | 19,100.0 | +0.06% |
| 2024-10-23 | $10.88 | $10.80 | $0.075 | 5,018.0 | -0.46% |
Principal Real Estate Income Fund 주식 (PGZ) 연도별 가격 이력
이 심층 분석에서는 Principal Real Estate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Real Estate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Real Estate Income Fund 주식 (PGZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.95 | $10.36 | $0.59 | 442,394.0 | -1.78% |
| 2024-10 | $11.25 | $10.63 | $0.619 | 606,654.0 | -4.23% |
| 2024-09 | $11.31 | $11.00 | $0.3093 | 682,919.0 | +1.76% |
| 2024-08 | $11.04 | $10.28 | $0.76 | 591,930.0 | +4.77% |
| 2024-07 | $10.70 | $10.14 | $0.5599 | 519,219.0 | +2.64% |
| 2024-06 | $10.31 | $9.93 | $0.3799 | 385,747.0 | +1.90% |
| 2024-05 | $10.27 | $9.83 | $0.44 | 377,348.0 | +1.93% |
| 2024-04 | $10.39 | $9.46 | $0.93 | 475,223.0 | -4.84% |
| 2024-03 | $10.59 | $10.07 | $0.5208 | 408,718.0 | +2.58% |
| 2024-02 | $10.35 | $9.80 | $0.55 | 489,271.0 | +2.03% |
| 2024-01 | $9.92 | $9.39 | $0.5299 | 474,558.0 | +4.44% |
Principal Real Estate Income Fund 주식 (PGZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.51 | $9.03 | $0.48 | 515,942.0 | +1.39% |
| 2023-11 | $9.78 | $8.65 | $1.13 | 399,340.0 | +7.25% |
| 2023-10 | $9.17 | $8.46 | $0.7015 | 509,406.0 | -3.77% |
| 2023-09 | $9.55 | $8.98 | $0.5697 | 353,470.0 | -4.75% |
| 2023-08 | $9.84 | $9.29 | $0.5499 | 324,307.0 | -2.67% |
| 2023-07 | $9.96 | $9.40 | $0.56 | 539,305.0 | +2.96% |
| 2023-06 | $9.62 | $9.14 | $0.48 | 565,224.0 | +1.39% |
| 2023-05 | $9.71 | $9.22 | $0.49 | 522,978.0 | -3.01% |
| 2023-04 | $9.86 | $9.30 | $0.5554 | 694,944.0 | +1.69% |
| 2023-03 | $11.06 | $9.29 | $1.77 | 921,623.0 | -14.54% |
| 2023-02 | $11.90 | $10.87 | $1.03 | 348,074.0 | -4.49% |
| 2023-01 | $11.62 | $10.43 | $1.19 | 459,019.0 | +11.98% |
Principal Real Estate Income Fund 주식 (PGZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.57 | $10.29 | $1.28 | 716,749.0 | -9.21% |
| 2022-11 | $11.47 | $10.64 | $0.8299 | 393,643.0 | +6.15% |
| 2022-10 | $11.47 | $10.41 | $1.06 | 699,849.0 | -2.72% |
| 2022-09 | $13.29 | $10.80 | $2.49 | 367,841.0 | -15.92% |
| 2022-08 | $14.12 | $12.97 | $1.15 | 464,186.0 | -0.30% |
| 2022-07 | $13.24 | $12.40 | $0.84 | 303,992.0 | +2.09% |
| 2022-06 | $14.17 | $12.09 | $2.08 | 321,026.0 | -4.16% |
| 2022-05 | $14.47 | $13.07 | $1.40 | 382,034.0 | -6.59% |
| 2022-04 | $16.01 | $14.31 | $1.70 | 283,150.0 | -8.33% |
| 2022-03 | $15.76 | $14.59 | $1.17 | 402,628.0 | +7.01% |
| 2022-02 | $16.10 | $13.65 | $2.45 | 786,357.0 | -2.65% |
| 2022-01 | $15.97 | $14.50 | $1.47 | 508,148.0 | -4.43% |
0.61%
0.39%
자본화:
|
볼륨(24시간):