Stockscreener 앱 받기
31.88
3.31%
1.0204
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $31.97 | $31.62 | $0.3475 | 46,023.0 | +3.31% |
| 2025-10-10 | $32.97 | $30.65 | $2.31 | 83,090.0 | -5.98% |
| 2025-10-09 | $33.41 | $32.72 | $0.69 | 56,113.0 | -2.09% |
| 2025-10-08 | $33.56 | $33.22 | $0.3375 | 28,788.0 | +0.87% |
| 2025-10-07 | $34.14 | $33.17 | $0.97 | 13,067.0 | -2.29% |
| 2025-10-06 | $34.14 | $33.57 | $0.57 | 14,428.0 | +1.07% |
| 2025-10-03 | $34.01 | $33.49 | $0.5235 | 25,571.0 | -1.32% |
| 2025-10-02 | $34.43 | $33.88 | $0.5519 | 36,049.0 | +1.20% |
| 2025-10-01 | $33.72 | $33.28 | $0.44 | 16,223.0 | +1.49% |
| 2025-09-30 | $33.79 | $33.09 | $0.70 | 19,630.0 | -0.82% |
| 2025-09-29 | $33.71 | $33.30 | $0.41 | 51,295.0 | +1.93% |
| 2025-09-26 | $33.14 | $32.57 | $0.57 | 36,904.0 | -1.56% |
| 2025-09-25 | $33.47 | $32.89 | $0.5785 | 40,438.0 | +0.54% |
| 2025-09-24 | $33.64 | $32.92 | $0.7188 | 43,031.0 | +2.91% |
| 2025-09-23 | $32.89 | $32.22 | $0.6659 | 29,756.0 | -2.23% |
| 2025-09-22 | $33.44 | $32.98 | $0.4602 | 57,998.0 | -2.28% |
| 2025-09-19 | $34.05 | $33.75 | $0.30 | 113,382.0 | -0.47% |
| 2025-09-18 | $34.12 | $33.75 | $0.3631 | 139,122.0 | -1.80% |
| 2025-09-17 | $34.54 | $34.07 | $0.47 | 72,168.0 | +2.89% |
| 2025-09-16 | $33.61 | $33.00 | $0.6124 | 107,926.0 | +1.76% |
| 2025-09-15 | $33.09 | $32.87 | $0.225 | 35,747.0 | +0.83% |
Invesco Golden Dragon China Etf 주식 (PGJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Golden Dragon China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Golden Dragon China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $34.43 | $30.65 | $3.78 | 319,352.0 | -3.98% |
| 2025-09 | $34.54 | $30.39 | $4.15 | 1,071,355.0 | +7.70% |
| 2025-08 | $31.36 | $28.31 | $3.05 | 556,268.0 | +6.32% |
| 2025-07 | $30.74 | $28.30 | $2.44 | 527,021.0 | +2.17% |
| 2025-06 | $29.52 | $27.34 | $2.18 | 535,593.0 | +3.69% |
| 2025-05 | $29.40 | $26.94 | $2.46 | 1,207,769.0 | +1.56% |
| 2025-04 | $29.89 | $23.68 | $6.21 | 1,252,702.0 | -8.98% |
| 2025-03 | $32.86 | $28.65 | $4.21 | 1,476,288.0 | -0.20% |
| 2025-02 | $31.66 | $26.57 | $5.09 | 1,931,442.0 | +8.60% |
| 2025-01 | $28.45 | $24.53 | $3.92 | 1,212,216.0 | +4.43% |
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.33 | $25.96 | $3.36 | 1,321,772.0 | +0.31% |
| 2024-11 | $28.27 | $24.86 | $3.41 | 2,046,773.0 | -3.28% |
| 2024-10 | $31.97 | $26.03 | $5.94 | 5,539,265.0 | -4.75% |
| 2024-09 | $31.30 | $21.50 | $9.80 | 2,622,900.0 | +29.43% |
| 2024-08 | $22.53 | $19.97 | $2.56 | 886,910.0 | -0.77% |
| 2024-07 | $24.26 | $21.73 | $2.54 | 1,034,450.0 | -1.35% |
| 2024-06 | $26.00 | $22.23 | $3.77 | 828,057.0 | -13.15% |
| 2024-05 | $28.60 | $24.90 | $3.70 | 1,166,721.0 | +2.73% |
| 2024-04 | $25.90 | $23.40 | $2.50 | 1,317,308.0 | +1.46% |
| 2024-03 | $26.53 | $23.82 | $2.70 | 1,314,072.0 | -2.07% |
| 2024-02 | $25.67 | $22.04 | $3.63 | 1,498,710.0 | +12.35% |
| 2024-01 | $25.60 | $21.31 | $4.29 | 1,561,856.0 | -14.18% |
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.17 | $24.39 | $1.78 | 921,344.0 | -0.91% |
| 2023-11 | $27.47 | $24.64 | $2.83 | 595,237.0 | +3.96% |
| 2023-10 | $27.90 | $24.50 | $3.40 | 1,294,646.0 | -6.61% |
| 2023-09 | $30.03 | $26.08 | $3.95 | 742,765.0 | -5.75% |
| 2023-08 | $31.79 | $26.63 | $5.16 | 1,222,105.0 | -10.39% |
| 2023-07 | $32.07 | $26.11 | $5.96 | 1,242,908.0 | +20.32% |
| 2023-06 | $29.38 | $24.38 | $5.00 | 1,445,575.0 | +8.96% |
| 2023-05 | $27.27 | $23.87 | $3.40 | 1,514,976.0 | -8.77% |
| 2023-04 | $29.77 | $25.56 | $4.21 | 751,981.0 | -9.77% |
| 2023-03 | $30.97 | $26.85 | $4.12 | 1,638,457.0 | +3.34% |
| 2023-02 | $33.93 | $28.13 | $5.80 | 1,930,971.0 | -11.03% |
| 2023-01 | $33.90 | $28.05 | $5.85 | 3,017,852.0 | +18.15% |
1.03%
자본화:
|
볼륨(24시간):