Stockscreener 앱 받기
29.11
2.77%
-0.83
시간 외 거래:
29.08
-0.03
-0.10%
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $29.74 | $28.86 | $0.88 | 28,282.0 | -2.77% |
| 2026-02-11 | $30.05 | $29.78 | $0.27 | 20,923.0 | -0.70% |
| 2026-02-10 | $30.41 | $29.95 | $0.46 | 21,449.0 | +0.73% |
| 2026-02-09 | $30.02 | $29.64 | $0.385 | 16,238.0 | +0.11% |
| 2026-02-06 | $29.90 | $29.21 | $0.6881 | 32,138.0 | +3.84% |
| 2026-02-05 | $29.01 | $28.61 | $0.40 | 156,901.0 | +0.75% |
| 2026-02-04 | $28.99 | $28.35 | $0.64 | 21,080.0 | -1.99% |
| 2026-02-03 | $29.33 | $28.74 | $0.5888 | 19,613.0 | -0.85% |
| 2026-02-02 | $29.51 | $29.25 | $0.26 | 11,805.0 | -0.69% |
| 2026-01-30 | $30.20 | $29.59 | $0.61 | 14,130.0 | -2.20% |
| 2026-01-29 | $30.68 | $29.90 | $0.78 | 17,993.0 | +0.13% |
| 2026-01-28 | $30.68 | $30.20 | $0.48 | 10,464.0 | +0.38% |
| 2026-01-27 | $30.30 | $30.10 | $0.195 | 26,204.0 | +0.50% |
| 2026-01-26 | $30.12 | $29.90 | $0.22 | 27,308.0 | -0.51% |
| 2026-01-23 | $30.27 | $30.11 | $0.1599 | 11,835.0 | -0.46% |
| 2026-01-22 | $30.49 | $30.12 | $0.37 | 16,721.0 | +1.70% |
| 2026-01-21 | $29.84 | $29.38 | $0.462 | 31,961.0 | +2.14% |
| 2026-01-20 | $29.45 | $29.06 | $0.39 | 21,086.0 | -1.42% |
| 2026-01-16 | $29.91 | $29.40 | $0.51 | 16,473.0 | -1.08% |
| 2026-01-15 | $30.13 | $29.71 | $0.42 | 16,941.0 | -0.63% |
| 2026-01-14 | $30.32 | $30.07 | $0.2519 | 19,112.0 | -0.19% |
Invesco Golden Dragon China Etf 주식 (PGJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Golden Dragon China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Golden Dragon China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $30.41 | $28.35 | $2.06 | 356,711.0 | -1.70% |
| 2026-01 | $30.82 | $29.06 | $1.76 | 401,907.0 | +2.78% |
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.46 | $28.89 | $1.58 | 428,831.0 | -2.93% |
| 2025-11 | $32.03 | $28.51 | $3.52 | 512,770.0 | -5.72% |
| 2025-10 | $34.43 | $30.65 | $3.78 | 793,359.0 | -4.13% |
| 2025-09 | $34.54 | $30.39 | $4.15 | 1,071,355.0 | +7.70% |
| 2025-08 | $31.36 | $28.31 | $3.05 | 556,268.0 | +6.32% |
| 2025-07 | $30.74 | $28.30 | $2.44 | 527,021.0 | +2.17% |
| 2025-06 | $29.52 | $27.34 | $2.18 | 535,593.0 | +3.69% |
| 2025-05 | $29.40 | $26.94 | $2.46 | 1,207,769.0 | +1.56% |
| 2025-04 | $29.89 | $23.68 | $6.21 | 1,252,702.0 | -8.98% |
| 2025-03 | $32.86 | $28.65 | $4.21 | 1,476,288.0 | -0.20% |
| 2025-02 | $31.66 | $26.57 | $5.09 | 1,931,442.0 | +8.60% |
| 2025-01 | $28.45 | $24.53 | $3.92 | 1,212,216.0 | +4.43% |
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.33 | $25.96 | $3.36 | 1,321,772.0 | +0.31% |
| 2024-11 | $28.27 | $24.86 | $3.41 | 2,046,773.0 | -3.28% |
| 2024-10 | $31.97 | $26.03 | $5.94 | 5,539,265.0 | -4.75% |
| 2024-09 | $31.30 | $21.50 | $9.80 | 2,622,900.0 | +29.43% |
| 2024-08 | $22.53 | $19.97 | $2.56 | 886,910.0 | -0.77% |
| 2024-07 | $24.26 | $21.73 | $2.54 | 1,034,450.0 | -1.35% |
| 2024-06 | $26.00 | $22.23 | $3.77 | 828,057.0 | -13.15% |
| 2024-05 | $28.60 | $24.90 | $3.70 | 1,166,721.0 | +2.73% |
| 2024-04 | $25.90 | $23.40 | $2.50 | 1,317,308.0 | +1.46% |
| 2024-03 | $26.53 | $23.82 | $2.70 | 1,314,072.0 | -2.07% |
| 2024-02 | $25.67 | $22.04 | $3.63 | 1,498,710.0 | +12.35% |
| 2024-01 | $25.60 | $21.31 | $4.29 | 1,561,856.0 | -14.18% |
1.07%
자본화:
|
볼륨(24시간):