Stockscreener 앱 받기
31.23
1.13%
0.35
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $31.33 | $31.10 | $0.2371 | 38,973.0 | +1.10% |
| 2025-08-25 | $31.36 | $30.85 | $0.51 | 40,718.0 | +0.19% |
| 2025-08-22 | $30.95 | $30.30 | $0.6485 | 40,214.0 | +2.66% |
| 2025-08-21 | $30.10 | $29.48 | $0.62 | 20,832.0 | +1.46% |
| 2025-08-20 | $29.61 | $29.27 | $0.34 | 26,138.0 | +0.14% |
| 2025-08-19 | $29.89 | $29.47 | $0.4242 | 9,664.0 | -0.71% |
| 2025-08-18 | $30.09 | $29.76 | $0.33 | 24,210.0 | -0.03% |
| 2025-08-15 | $29.85 | $29.50 | $0.35 | 20,696.0 | +0.95% |
| 2025-08-14 | $29.70 | $29.43 | $0.27 | 15,837.0 | -2.29% |
| 2025-08-13 | $30.23 | $29.99 | $0.24 | 27,937.0 | +2.19% |
| 2025-08-12 | $29.57 | $29.17 | $0.4047 | 19,482.0 | +1.55% |
| 2025-08-11 | $29.38 | $29.00 | $0.38 | 25,236.0 | -0.37% |
| 2025-08-08 | $29.22 | $29.00 | $0.2247 | 14,622.0 | -0.32% |
| 2025-08-07 | $29.30 | $29.12 | $0.1816 | 17,599.0 | +0.93% |
| 2025-08-06 | $29.01 | $28.76 | $0.25 | 22,245.0 | +1.08% |
| 2025-08-05 | $28.99 | $28.70 | $0.29 | 23,607.0 | -0.69% |
| 2025-08-04 | $28.94 | $28.73 | $0.21 | 15,754.0 | +1.40% |
| 2025-08-01 | $28.60 | $28.31 | $0.2855 | 23,789.0 | -1.71% |
| 2025-07-31 | $29.18 | $28.63 | $0.5496 | 32,166.0 | +0.68% |
| 2025-07-30 | $29.21 | $28.75 | $0.455 | 16,099.0 | -1.90% |
| 2025-07-29 | $29.96 | $29.30 | $0.6599 | 8,594.0 | -1.22% |
Invesco Golden Dragon China Etf 주식 (PGJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Golden Dragon China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Golden Dragon China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $31.36 | $28.31 | $3.05 | 427,553.0 | +7.67% |
| 2025-07 | $30.74 | $28.30 | $2.44 | 527,021.0 | +2.17% |
| 2025-06 | $29.52 | $27.34 | $2.18 | 535,593.0 | +3.69% |
| 2025-05 | $29.40 | $26.94 | $2.46 | 1,207,769.0 | +1.56% |
| 2025-04 | $29.89 | $23.68 | $6.21 | 1,252,702.0 | -8.98% |
| 2025-03 | $32.86 | $28.65 | $4.21 | 1,476,288.0 | -0.20% |
| 2025-02 | $31.66 | $26.57 | $5.09 | 1,931,442.0 | +8.60% |
| 2025-01 | $28.45 | $24.53 | $3.92 | 1,212,216.0 | +4.43% |
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.33 | $25.96 | $3.36 | 1,321,772.0 | +0.31% |
| 2024-11 | $28.27 | $24.86 | $3.41 | 2,046,773.0 | -3.28% |
| 2024-10 | $31.97 | $26.03 | $5.94 | 5,539,265.0 | -4.75% |
| 2024-09 | $31.30 | $21.50 | $9.80 | 2,622,900.0 | +29.43% |
| 2024-08 | $22.53 | $19.97 | $2.56 | 886,910.0 | -0.77% |
| 2024-07 | $24.26 | $21.73 | $2.54 | 1,034,450.0 | -1.35% |
| 2024-06 | $26.00 | $22.23 | $3.77 | 828,057.0 | -13.15% |
| 2024-05 | $28.60 | $24.90 | $3.70 | 1,166,721.0 | +2.73% |
| 2024-04 | $25.90 | $23.40 | $2.50 | 1,317,308.0 | +1.46% |
| 2024-03 | $26.53 | $23.82 | $2.70 | 1,314,072.0 | -2.07% |
| 2024-02 | $25.67 | $22.04 | $3.63 | 1,498,710.0 | +12.35% |
| 2024-01 | $25.60 | $21.31 | $4.29 | 1,561,856.0 | -14.18% |
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.17 | $24.39 | $1.78 | 921,344.0 | -0.91% |
| 2023-11 | $27.47 | $24.64 | $2.83 | 595,237.0 | +3.96% |
| 2023-10 | $27.90 | $24.50 | $3.40 | 1,294,646.0 | -6.61% |
| 2023-09 | $30.03 | $26.08 | $3.95 | 742,765.0 | -5.75% |
| 2023-08 | $31.79 | $26.63 | $5.16 | 1,222,105.0 | -10.39% |
| 2023-07 | $32.07 | $26.11 | $5.96 | 1,242,908.0 | +20.32% |
| 2023-06 | $29.38 | $24.38 | $5.00 | 1,445,575.0 | +8.96% |
| 2023-05 | $27.27 | $23.87 | $3.40 | 1,514,976.0 | -8.77% |
| 2023-04 | $29.77 | $25.56 | $4.21 | 751,981.0 | -9.77% |
| 2023-03 | $30.97 | $26.85 | $4.12 | 1,638,457.0 | +3.34% |
| 2023-02 | $33.93 | $28.13 | $5.80 | 1,930,971.0 | -11.03% |
| 2023-01 | $33.90 | $28.05 | $5.85 | 3,017,852.0 | +18.15% |
0.05%
0.14%
자본화:
|
볼륨(24시간):