Stockscreener 앱 받기
21.12
0.87%
-0.1854
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $21.32 | $21.11 | $0.21 | 16,256.0 | -0.87% |
| 2026-10-22 | $21.44 | $21.05 | $0.39 | 15,795.0 | -1.02% |
| 2026-10-21 | $21.76 | $21.39 | $0.375 | 12,554.0 | -2.41% |
| 2026-10-20 | $22.11 | $21.89 | $0.22 | 5,825.0 | +0.69% |
| 2026-10-19 | $22.03 | $21.87 | $0.159 | 5,794.0 | -0.24% |
| 2026-10-16 | $22.30 | $21.89 | $0.41 | 14,737.0 | -1.32% |
| 2026-10-15 | $22.28 | $21.76 | $0.52 | 112,087.0 | +1.97% |
| 2026-10-14 | $22.07 | $21.77 | $0.295 | 12,636.0 | -1.27% |
| 2026-10-13 | $22.21 | $21.99 | $0.2202 | 6,165.0 | -0.05% |
| 2026-10-12 | $22.12 | $21.95 | $0.17 | 13,875.0 | -0.28% |
| 2026-10-09 | $22.27 | $22.04 | $0.23 | 24,665.0 | +2.77% |
| 2026-10-08 | $21.59 | $21.50 | $0.0901 | 7,667.0 | -0.67% |
| 2026-10-07 | $21.73 | $21.50 | $0.23 | 18,846.0 | +0.12% |
| 2026-10-06 | $21.78 | $21.53 | $0.2451 | 21,802.0 | +0.35% |
| 2026-10-05 | $21.66 | $21.44 | $0.221 | 19,176.0 | +1.78% |
| 2026-10-02 | $21.59 | $21.25 | $0.34 | 17,253.0 | -2.07% |
| 2026-10-01 | $21.99 | $21.69 | $0.30 | 20,787.0 | -1.09% |
| 2026-09-30 | $22.10 | $21.82 | $0.28 | 54,973.0 | +0.69% |
| 2026-09-29 | $21.80 | $21.66 | $0.1417 | 16,841.0 | -1.49% |
| 2026-09-28 | $22.26 | $22.01 | $0.25 | 27,399.0 | +1.10% |
| 2026-09-25 | $21.97 | $21.83 | $0.1425 | 22,538.0 | -0.64% |
| 2026-09-24 | $22.17 | $21.93 | $0.238 | 48,093.0 | -0.77% |
Invesco Golden Dragon China Etf 주식 (PGJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Golden Dragon China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Golden Dragon China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.30 | $21.05 | $1.25 | 345,920.0 | -3.72% |
| 2026-09 | $23.53 | $21.66 | $1.87 | 459,611.0 | -6.40% |
| 2026-08 | $26.00 | $23.44 | $2.56 | 390,743.0 | -8.03% |
| 2026-07 | $25.50 | $22.63 | $2.87 | 536,807.0 | +12.92% |
| 2026-06 | $26.57 | $21.69 | $4.88 | 610,756.0 | -11.35% |
| 2026-05 | $28.28 | $24.80 | $3.48 | 614,125.0 | -4.57% |
| 2026-04 | $28.11 | $25.32 | $2.78 | 368,469.0 | +3.25% |
| 2026-03 | $28.05 | $25.11 | $2.94 | 624,448.0 | -7.25% |
| 2026-02 | $30.41 | $27.79 | $2.62 | 498,733.0 | -5.92% |
| 2026-01 | $30.82 | $29.06 | $1.76 | 401,907.0 | +2.78% |
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.46 | $28.89 | $1.58 | 428,831.0 | -2.93% |
| 2025-11 | $32.03 | $28.51 | $3.52 | 512,770.0 | -5.72% |
| 2025-10 | $34.43 | $30.65 | $3.78 | 793,359.0 | -4.13% |
| 2025-09 | $34.54 | $30.39 | $4.15 | 1,071,355.0 | +7.70% |
| 2025-08 | $31.36 | $28.31 | $3.05 | 556,268.0 | +6.32% |
| 2025-07 | $30.74 | $28.30 | $2.44 | 527,021.0 | +2.17% |
| 2025-06 | $29.52 | $27.34 | $2.18 | 535,593.0 | +3.69% |
| 2025-05 | $29.40 | $26.94 | $2.46 | 1,207,769.0 | +1.56% |
| 2025-04 | $29.89 | $23.68 | $6.21 | 1,252,702.0 | -8.98% |
| 2025-03 | $32.86 | $28.65 | $4.21 | 1,476,288.0 | -0.20% |
| 2025-02 | $31.66 | $26.57 | $5.09 | 1,931,442.0 | +8.60% |
| 2025-01 | $28.45 | $24.53 | $3.92 | 1,212,216.0 | +4.43% |
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.33 | $25.96 | $3.36 | 1,321,772.0 | +0.31% |
| 2024-11 | $28.27 | $24.86 | $3.41 | 2,046,773.0 | -3.28% |
| 2024-10 | $31.97 | $26.03 | $5.94 | 5,539,265.0 | -4.75% |
| 2024-09 | $31.30 | $21.50 | $9.80 | 2,622,900.0 | +29.43% |
| 2024-08 | $22.53 | $19.97 | $2.56 | 886,910.0 | -0.77% |
| 2024-07 | $24.26 | $21.73 | $2.54 | 1,034,450.0 | -1.35% |
| 2024-06 | $26.00 | $22.23 | $3.77 | 828,057.0 | -13.15% |
| 2024-05 | $28.60 | $24.90 | $3.70 | 1,166,721.0 | +2.73% |
| 2024-04 | $25.90 | $23.40 | $2.50 | 1,317,308.0 | +1.46% |
| 2024-03 | $26.53 | $23.82 | $2.70 | 1,314,072.0 | -2.07% |
| 2024-02 | $25.67 | $22.04 | $3.63 | 1,498,710.0 | +12.35% |
| 2024-01 | $25.60 | $21.31 | $4.29 | 1,561,856.0 | -14.18% |
1.47%
0.57%
자본화:
|
볼륨(24시간):