Stockscreener 앱 받기
22.49
0.50%
0.1116
시간 외 거래:
22.50
0.0084
+0.04%
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $22.67 | $22.49 | $0.1784 | 7,945.0 | +0.50% |
| 2026-09-10 | $22.51 | $22.37 | $0.14 | 104,650.0 | -0.67% |
| 2026-09-09 | $22.90 | $22.51 | $0.39 | 11,888.0 | -2.13% |
| 2026-09-08 | $23.18 | $23.00 | $0.18 | 10,494.0 | -1.57% |
| 2026-09-04 | $23.45 | $23.32 | $0.13 | 9,346.0 | +0.92% |
| 2026-09-03 | $23.19 | $23.03 | $0.1631 | 17,156.0 | -0.88% |
| 2026-09-02 | $23.48 | $23.31 | $0.17 | 19,306.0 | +0.00% |
| 2026-09-01 | $23.53 | $23.29 | $0.24 | 19,726.0 | -0.25% |
| 2026-08-31 | $23.84 | $23.44 | $0.40 | 8,994.0 | -2.21% |
| 2026-08-28 | $24.08 | $23.87 | $0.21 | 12,514.0 | +0.25% |
| 2026-08-27 | $23.97 | $23.82 | $0.15 | 30,260.0 | -0.50% |
| 2026-08-26 | $24.22 | $24.03 | $0.19 | 12,662.0 | -0.68% |
| 2026-08-25 | $24.20 | $23.89 | $0.3057 | 7,593.0 | +1.15% |
| 2026-08-24 | $24.05 | $23.90 | $0.155 | 19,039.0 | -1.64% |
| 2026-08-21 | $24.50 | $24.26 | $0.24 | 32,123.0 | +0.25% |
| 2026-08-20 | $24.31 | $24.02 | $0.2899 | 18,648.0 | -1.06% |
| 2026-08-19 | $24.52 | $24.27 | $0.25 | 34,020.0 | +1.50% |
| 2026-08-18 | $24.37 | $24.10 | $0.27 | 17,635.0 | -0.95% |
| 2026-08-17 | $24.44 | $24.25 | $0.1908 | 14,047.0 | +0.35% |
| 2026-08-14 | $24.31 | $24.19 | $0.12 | 3,134.0 | +0.63% |
Invesco Golden Dragon China Etf 주식 (PGJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Golden Dragon China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Golden Dragon China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $23.53 | $22.37 | $1.16 | 208,456.0 | -4.05% |
| 2026-08 | $26.00 | $23.44 | $2.56 | 390,743.0 | -8.03% |
| 2026-07 | $25.50 | $22.63 | $2.87 | 536,807.0 | +12.92% |
| 2026-06 | $26.57 | $21.69 | $4.88 | 610,756.0 | -11.35% |
| 2026-05 | $28.28 | $24.80 | $3.48 | 614,125.0 | -4.57% |
| 2026-04 | $28.11 | $25.32 | $2.78 | 368,469.0 | +3.25% |
| 2026-03 | $28.05 | $25.11 | $2.94 | 624,448.0 | -7.25% |
| 2026-02 | $30.41 | $27.79 | $2.62 | 498,733.0 | -5.92% |
| 2026-01 | $30.82 | $29.06 | $1.76 | 401,907.0 | +2.78% |
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.46 | $28.89 | $1.58 | 428,831.0 | -2.93% |
| 2025-11 | $32.03 | $28.51 | $3.52 | 512,770.0 | -5.72% |
| 2025-10 | $34.43 | $30.65 | $3.78 | 793,359.0 | -4.13% |
| 2025-09 | $34.54 | $30.39 | $4.15 | 1,071,355.0 | +7.70% |
| 2025-08 | $31.36 | $28.31 | $3.05 | 556,268.0 | +6.32% |
| 2025-07 | $30.74 | $28.30 | $2.44 | 527,021.0 | +2.17% |
| 2025-06 | $29.52 | $27.34 | $2.18 | 535,593.0 | +3.69% |
| 2025-05 | $29.40 | $26.94 | $2.46 | 1,207,769.0 | +1.56% |
| 2025-04 | $29.89 | $23.68 | $6.21 | 1,252,702.0 | -8.98% |
| 2025-03 | $32.86 | $28.65 | $4.21 | 1,476,288.0 | -0.20% |
| 2025-02 | $31.66 | $26.57 | $5.09 | 1,931,442.0 | +8.60% |
| 2025-01 | $28.45 | $24.53 | $3.92 | 1,212,216.0 | +4.43% |
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.33 | $25.96 | $3.36 | 1,321,772.0 | +0.31% |
| 2024-11 | $28.27 | $24.86 | $3.41 | 2,046,773.0 | -3.28% |
| 2024-10 | $31.97 | $26.03 | $5.94 | 5,539,265.0 | -4.75% |
| 2024-09 | $31.30 | $21.50 | $9.80 | 2,622,900.0 | +29.43% |
| 2024-08 | $22.53 | $19.97 | $2.56 | 886,910.0 | -0.77% |
| 2024-07 | $24.26 | $21.73 | $2.54 | 1,034,450.0 | -1.35% |
| 2024-06 | $26.00 | $22.23 | $3.77 | 828,057.0 | -13.15% |
| 2024-05 | $28.60 | $24.90 | $3.70 | 1,166,721.0 | +2.73% |
| 2024-04 | $25.90 | $23.40 | $2.50 | 1,317,308.0 | +1.46% |
| 2024-03 | $26.53 | $23.82 | $2.70 | 1,314,072.0 | -2.07% |
| 2024-02 | $25.67 | $22.04 | $3.63 | 1,498,710.0 | +12.35% |
| 2024-01 | $25.60 | $21.31 | $4.29 | 1,561,856.0 | -14.18% |
0.93%
0.23%
자본화:
|
볼륨(24시간):