Stockscreener 앱 받기
27.04
0.81%
-0.22
시간 외 거래:
28.55
1.51
+5.58%
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $27.24 | $26.85 | $0.39 | 7,880.0 | -0.81% |
| 2026-05-11 | $27.41 | $26.99 | $0.42 | 16,962.0 | +0.98% |
| 2026-05-08 | $27.48 | $26.95 | $0.5299 | 14,608.0 | -0.51% |
| 2026-05-07 | $27.45 | $27.06 | $0.39 | 10,860.0 | -1.41% |
| 2026-05-06 | $27.57 | $27.00 | $0.57 | 22,621.0 | +3.39% |
| 2026-05-05 | $26.77 | $26.59 | $0.185 | 16,859.0 | +0.26% |
| 2026-05-04 | $26.76 | $26.52 | $0.24 | 19,629.0 | -0.03% |
| 2026-05-01 | $26.74 | $26.53 | $0.21 | 17,069.0 | -0.46% |
| 2026-04-30 | $26.73 | $26.13 | $0.595 | 11,368.0 | +1.91% |
| 2026-04-29 | $26.43 | $26.09 | $0.34 | 19,567.0 | -0.79% |
| 2026-04-28 | $26.39 | $26.09 | $0.30 | 27,998.0 | -0.40% |
| 2026-04-27 | $26.76 | $26.46 | $0.30 | 5,681.0 | -1.20% |
| 2026-04-24 | $26.82 | $26.52 | $0.2988 | 35,660.0 | +1.70% |
| 2026-04-23 | $26.75 | $26.18 | $0.575 | 18,771.0 | -2.60% |
| 2026-04-22 | $27.26 | $27.00 | $0.26 | 16,308.0 | +0.04% |
| 2026-04-21 | $27.68 | $27.02 | $0.655 | 12,727.0 | -2.65% |
| 2026-04-20 | $27.82 | $27.61 | $0.2058 | 16,372.0 | -0.25% |
| 2026-04-17 | $28.11 | $27.87 | $0.235 | 11,879.0 | +0.62% |
| 2026-04-16 | $27.85 | $27.48 | $0.3699 | 18,744.0 | +1.65% |
| 2026-04-15 | $27.34 | $26.96 | $0.3843 | 21,881.0 | +0.66% |
| 2026-04-14 | $27.10 | $26.60 | $0.50 | 26,903.0 | +2.48% |
Invesco Golden Dragon China Etf 주식 (PGJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Golden Dragon China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Golden Dragon China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.57 | $26.52 | $1.05 | 134,368.0 | +1.35% |
| 2026-04 | $28.11 | $25.32 | $2.78 | 368,469.0 | +3.25% |
| 2026-03 | $28.05 | $25.11 | $2.94 | 624,448.0 | -7.25% |
| 2026-02 | $30.41 | $27.79 | $2.62 | 498,733.0 | -5.92% |
| 2026-01 | $30.82 | $29.06 | $1.76 | 401,907.0 | +2.78% |
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.46 | $28.89 | $1.58 | 428,831.0 | -2.93% |
| 2025-11 | $32.03 | $28.51 | $3.52 | 512,770.0 | -5.72% |
| 2025-10 | $34.43 | $30.65 | $3.78 | 793,359.0 | -4.13% |
| 2025-09 | $34.54 | $30.39 | $4.15 | 1,071,355.0 | +7.70% |
| 2025-08 | $31.36 | $28.31 | $3.05 | 556,268.0 | +6.32% |
| 2025-07 | $30.74 | $28.30 | $2.44 | 527,021.0 | +2.17% |
| 2025-06 | $29.52 | $27.34 | $2.18 | 535,593.0 | +3.69% |
| 2025-05 | $29.40 | $26.94 | $2.46 | 1,207,769.0 | +1.56% |
| 2025-04 | $29.89 | $23.68 | $6.21 | 1,252,702.0 | -8.98% |
| 2025-03 | $32.86 | $28.65 | $4.21 | 1,476,288.0 | -0.20% |
| 2025-02 | $31.66 | $26.57 | $5.09 | 1,931,442.0 | +8.60% |
| 2025-01 | $28.45 | $24.53 | $3.92 | 1,212,216.0 | +4.43% |
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.33 | $25.96 | $3.36 | 1,321,772.0 | +0.31% |
| 2024-11 | $28.27 | $24.86 | $3.41 | 2,046,773.0 | -3.28% |
| 2024-10 | $31.97 | $26.03 | $5.94 | 5,539,265.0 | -4.75% |
| 2024-09 | $31.30 | $21.50 | $9.80 | 2,622,900.0 | +29.43% |
| 2024-08 | $22.53 | $19.97 | $2.56 | 886,910.0 | -0.77% |
| 2024-07 | $24.26 | $21.73 | $2.54 | 1,034,450.0 | -1.35% |
| 2024-06 | $26.00 | $22.23 | $3.77 | 828,057.0 | -13.15% |
| 2024-05 | $28.60 | $24.90 | $3.70 | 1,166,721.0 | +2.73% |
| 2024-04 | $25.90 | $23.40 | $2.50 | 1,317,308.0 | +1.46% |
| 2024-03 | $26.53 | $23.82 | $2.70 | 1,314,072.0 | -2.07% |
| 2024-02 | $25.67 | $22.04 | $3.63 | 1,498,710.0 | +12.35% |
| 2024-01 | $25.60 | $21.31 | $4.29 | 1,561,856.0 | -14.18% |
0.12%
0.29%
자본화:
|
볼륨(24시간):