Stockscreener 앱 받기
25.64
1.75%
0.44
시간 외 거래:
25.63
-0.01
-0.04%
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $25.64 | $25.40 | $0.24 | 65,387.0 | +1.75% |
| 2024-11-15 | $25.21 | $25.00 | $0.21 | 44,418.0 | +1.00% |
| 2024-11-14 | $25.18 | $24.86 | $0.3199 | 100,000.0 | -1.81% |
| 2024-11-13 | $25.84 | $25.36 | $0.48 | 97,413.0 | -1.05% |
| 2024-11-12 | $26.17 | $25.57 | $0.595 | 161,257.0 | -4.50% |
| 2024-11-11 | $27.09 | $26.76 | $0.325 | 72,707.0 | +0.41% |
| 2024-11-08 | $27.29 | $26.62 | $0.6699 | 165,051.0 | -4.60% |
| 2024-11-07 | $28.27 | $27.86 | $0.41 | 132,796.0 | +3.39% |
| 2024-11-06 | $27.20 | $26.48 | $0.72 | 189,640.0 | -1.70% |
| 2024-11-05 | $27.93 | $27.46 | $0.47 | 287,362.0 | +1.43% |
| 2024-11-04 | $27.76 | $27.20 | $0.56 | 81,913.0 | +1.34% |
| 2024-11-01 | $27.09 | $26.83 | $0.26 | 28,574.0 | +0.07% |
| 2024-10-31 | $26.98 | $26.71 | $0.27 | 72,361.0 | -1.50% |
| 2024-10-30 | $27.39 | $26.88 | $0.51 | 84,285.0 | -0.73% |
| 2024-10-29 | $28.15 | $27.45 | $0.70 | 128,723.0 | -1.61% |
| 2024-10-28 | $28.10 | $27.16 | $0.9447 | 222,716.0 | +4.22% |
| 2024-10-25 | $27.07 | $26.62 | $0.45 | 101,323.0 | +1.36% |
| 2024-10-24 | $26.65 | $26.26 | $0.39 | 126,094.0 | -1.05% |
| 2024-10-23 | $27.17 | $26.57 | $0.60 | 164,864.0 | -1.07% |
| 2024-10-22 | $27.35 | $26.71 | $0.638 | 141,180.0 | +1.01% |
Invesco Golden Dragon China Etf 주식 (PGJ) 연도별 가격 이력
이 심층 분석에서는 Invesco Golden Dragon China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Golden Dragon China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.27 | $24.86 | $3.41 | 1,491,905.0 | -4.51% |
| 2024-10 | $31.97 | $26.03 | $5.94 | 5,539,265.0 | -4.75% |
| 2024-09 | $31.30 | $21.50 | $9.80 | 2,622,900.0 | +29.43% |
| 2024-08 | $22.53 | $19.97 | $2.56 | 886,910.0 | -0.77% |
| 2024-07 | $24.26 | $21.73 | $2.54 | 1,034,450.0 | -1.35% |
| 2024-06 | $26.00 | $22.23 | $3.77 | 828,057.0 | -13.15% |
| 2024-05 | $28.60 | $24.90 | $3.70 | 1,166,721.0 | +2.73% |
| 2024-04 | $25.90 | $23.40 | $2.50 | 1,317,308.0 | +1.46% |
| 2024-03 | $26.53 | $23.82 | $2.70 | 1,314,072.0 | -2.07% |
| 2024-02 | $25.67 | $22.04 | $3.63 | 1,498,710.0 | +12.35% |
| 2024-01 | $25.60 | $21.31 | $4.29 | 1,561,856.0 | -14.18% |
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.17 | $24.39 | $1.78 | 921,344.0 | -0.91% |
| 2023-11 | $27.47 | $24.64 | $2.83 | 595,237.0 | +3.96% |
| 2023-10 | $27.90 | $24.50 | $3.40 | 1,294,646.0 | -6.61% |
| 2023-09 | $30.03 | $26.08 | $3.95 | 742,765.0 | -5.75% |
| 2023-08 | $31.79 | $26.63 | $5.16 | 1,222,105.0 | -10.39% |
| 2023-07 | $32.07 | $26.11 | $5.96 | 1,242,908.0 | +20.32% |
| 2023-06 | $29.38 | $24.38 | $5.00 | 1,445,575.0 | +8.96% |
| 2023-05 | $27.27 | $23.87 | $3.40 | 1,514,976.0 | -8.77% |
| 2023-04 | $29.77 | $25.56 | $4.21 | 751,981.0 | -9.77% |
| 2023-03 | $30.97 | $26.85 | $4.12 | 1,638,457.0 | +3.34% |
| 2023-02 | $33.93 | $28.13 | $5.80 | 1,930,971.0 | -11.03% |
| 2023-01 | $33.90 | $28.05 | $5.85 | 3,017,852.0 | +18.15% |
Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.27 | $26.28 | $2.99 | 2,160,465.0 | +1.30% |
| 2022-11 | $27.16 | $19.49 | $7.67 | 4,879,941.0 | +41.78% |
| 2022-10 | $27.14 | $16.87 | $10.27 | 2,526,798.0 | -24.99% |
| 2022-09 | $30.47 | $24.84 | $5.63 | 1,056,544.0 | -17.79% |
| 2022-08 | $32.43 | $27.55 | $4.88 | 1,895,418.0 | +6.23% |
| 2022-07 | $33.55 | $28.40 | $5.15 | 1,658,106.0 | -10.86% |
| 2022-06 | $34.21 | $27.50 | $6.71 | 3,314,005.0 | +15.12% |
| 2022-05 | $28.84 | $22.00 | $6.84 | 2,705,859.0 | +2.80% |
| 2022-04 | $32.76 | $24.43 | $8.33 | 2,511,589.0 | -4.97% |
| 2022-03 | $34.16 | $20.47 | $13.69 | 5,775,456.0 | -12.08% |
| 2022-02 | $36.91 | $30.13 | $6.78 | 2,076,050.0 | -4.85% |
| 2022-01 | $38.18 | $30.00 | $8.18 | 2,815,897.0 | -5.07% |
0.46%
자본화:
|
볼륨(24시간):