loading

Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $29.96 $29.70 $0.2625 24,517.0 -0.70%
2025-07-25 $30.01 $29.75 $0.2595 21,085.0 -1.03%
2025-07-24 $30.63 $30.21 $0.42 23,065.0 -1.42%
2025-07-23 $30.74 $30.64 $0.1023 14,489.0 +0.81%
2025-07-22 $30.51 $29.89 $0.62 7,751.0 +1.69%
2025-07-21 $30.22 $29.87 $0.35 29,513.0 -0.22%
2025-07-18 $30.48 $29.99 $0.4911 31,829.0 +0.57%
2025-07-17 $29.94 $29.46 $0.4765 15,196.0 +1.26%
2025-07-16 $29.79 $29.17 $0.62 39,492.0 -1.54%
2025-07-15 $29.94 $29.52 $0.42 70,259.0 +2.82%
2025-07-14 $29.22 $28.89 $0.33 22,188.0 +0.94%
2025-07-11 $29.02 $28.73 $0.29 38,706.0 -0.41%
2025-07-10 $28.99 $28.75 $0.2427 26,528.0 +0.98%
2025-07-09 $28.72 $28.56 $0.1597 15,337.0 -1.17%
2025-07-08 $29.36 $29.00 $0.36 21,894.0 +0.62%
2025-07-07 $29.10 $28.62 $0.4784 23,020.0 +0.77%
2025-07-03 $28.61 $28.47 $0.1365 26,264.0 +0.25%
2025-07-02 $28.53 $28.30 $0.23 10,992.0 +0.07%
2025-07-01 $28.59 $28.42 $0.17 8,037.0 +0.46%

Invesco Golden Dragon China Etf 주식 (PGJ) 연도별 가격 이력

이 심층 분석에서는 Invesco Golden Dragon China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Golden Dragon China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.74 $28.30 $2.44 494,679.0 +4.72%
2025-06 $29.52 $27.34 $2.18 535,593.0 +3.69%
2025-05 $29.40 $26.94 $2.46 1,207,769.0 +1.56%
2025-04 $29.89 $23.68 $6.21 1,252,702.0 -8.98%
2025-03 $32.86 $28.65 $4.21 1,476,288.0 -0.20%
2025-02 $31.66 $26.57 $5.09 1,931,442.0 +8.60%
2025-01 $28.45 $24.53 $3.92 1,212,216.0 +4.43%

Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.33 $25.96 $3.36 1,321,772.0 +0.31%
2024-11 $28.27 $24.86 $3.41 2,046,773.0 -3.28%
2024-10 $31.97 $26.03 $5.94 5,539,265.0 -4.75%
2024-09 $31.30 $21.50 $9.80 2,622,900.0 +29.43%
2024-08 $22.53 $19.97 $2.56 886,910.0 -0.77%
2024-07 $24.26 $21.73 $2.54 1,034,450.0 -1.35%
2024-06 $26.00 $22.23 $3.77 828,057.0 -13.15%
2024-05 $28.60 $24.90 $3.70 1,166,721.0 +2.73%
2024-04 $25.90 $23.40 $2.50 1,317,308.0 +1.46%
2024-03 $26.53 $23.82 $2.70 1,314,072.0 -2.07%
2024-02 $25.67 $22.04 $3.63 1,498,710.0 +12.35%
2024-01 $25.60 $21.31 $4.29 1,561,856.0 -14.18%

Invesco Golden Dragon China Etf 주식 (PGJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.17 $24.39 $1.78 921,344.0 -0.91%
2023-11 $27.47 $24.64 $2.83 595,237.0 +3.96%
2023-10 $27.90 $24.50 $3.40 1,294,646.0 -6.61%
2023-09 $30.03 $26.08 $3.95 742,765.0 -5.75%
2023-08 $31.79 $26.63 $5.16 1,222,105.0 -10.39%
2023-07 $32.07 $26.11 $5.96 1,242,908.0 +20.32%
2023-06 $29.38 $24.38 $5.00 1,445,575.0 +8.96%
2023-05 $27.27 $23.87 $3.40 1,514,976.0 -8.77%
2023-04 $29.77 $25.56 $4.21 751,981.0 -9.77%
2023-03 $30.97 $26.85 $4.12 1,638,457.0 +3.34%
2023-02 $33.93 $28.13 $5.80 1,930,971.0 -11.03%
2023-01 $33.90 $28.05 $5.85 3,017,852.0 +18.15%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):