Stockscreener 앱 받기
14.05
0.31%
0.043
시간 외 거래:
14.05
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $14.05 | $13.99 | $0.06 | 58,408.0 | +0.31% |
| 2026-04-08 | $14.07 | $13.99 | $0.082 | 124,624.0 | +0.55% |
| 2026-04-07 | $13.93 | $13.84 | $0.09 | 100,415.0 | +0.05% |
| 2026-04-06 | $13.94 | $13.89 | $0.045 | 127,775.0 | +0.23% |
| 2026-04-02 | $13.89 | $13.76 | $0.135 | 99,985.0 | +0.37% |
| 2026-04-01 | $13.86 | $13.76 | $0.10 | 163,930.0 | +0.58% |
| 2026-03-31 | $13.79 | $13.70 | $0.09 | 119,949.0 | +0.16% |
| 2026-03-30 | $13.82 | $13.70 | $0.12 | 113,102.0 | -0.09% |
| 2026-03-27 | $13.79 | $13.72 | $0.07 | 176,219.0 | -0.36% |
| 2026-03-26 | $13.89 | $13.80 | $0.095 | 185,423.0 | -0.68% |
| 2026-03-25 | $13.93 | $13.86 | $0.0699 | 107,719.0 | +0.47% |
| 2026-03-24 | $13.87 | $13.81 | $0.06 | 180,736.0 | -0.29% |
| 2026-03-23 | $13.89 | $13.83 | $0.06 | 117,126.0 | +0.22% |
| 2026-03-20 | $14.01 | $13.81 | $0.195 | 157,146.0 | -1.42% |
| 2026-03-19 | $14.05 | $13.98 | $0.065 | 314,325.0 | +0.07% |
| 2026-03-18 | $14.10 | $14.03 | $0.065 | 99,516.0 | -0.43% |
| 2026-03-17 | $14.12 | $14.08 | $0.04 | 60,004.0 | +0.07% |
| 2026-03-16 | $14.12 | $14.05 | $0.0659 | 111,343.0 | +0.14% |
| 2026-03-13 | $14.20 | $14.05 | $0.1475 | 121,271.0 | -0.78% |
| 2026-03-12 | $14.20 | $14.14 | $0.06 | 96,325.0 | -0.14% |
| 2026-03-11 | $14.27 | $14.19 | $0.0799 | 98,422.0 | -0.35% |
Invesco Financial Preferred Etf 주식 (PGF) 연도별 가격 이력
이 심층 분석에서는 Invesco Financial Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Financial Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $14.07 | $13.76 | $0.31 | 733,545.0 | +2.11% |
| 2026-03 | $14.37 | $13.70 | $0.67 | 2,949,421.0 | -3.84% |
| 2026-02 | $14.50 | $14.19 | $0.31 | 2,601,758.0 | +0.00% |
| 2026-01 | $14.46 | $14.17 | $0.295 | 4,724,521.0 | +1.20% |
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.30 | $14.08 | $0.22 | 8,339,748.0 | -0.42% |
| 2025-11 | $14.51 | $14.07 | $0.4469 | 2,207,497.0 | -1.80% |
| 2025-10 | $14.83 | $14.43 | $0.3999 | 2,557,350.0 | -1.09% |
| 2025-09 | $15.00 | $14.33 | $0.6685 | 2,655,447.0 | +1.25% |
| 2025-08 | $14.59 | $14.25 | $0.34 | 2,292,406.0 | +1.26% |
| 2025-07 | $14.43 | $14.06 | $0.37 | 2,795,218.0 | +1.06% |
| 2025-06 | $14.19 | $13.83 | $0.3585 | 2,881,976.0 | +1.22% |
| 2025-05 | $14.16 | $13.77 | $0.39 | 2,872,081.0 | -0.50% |
| 2025-04 | $14.34 | $13.62 | $0.725 | 6,721,581.0 | -1.89% |
| 2025-03 | $14.86 | $14.28 | $0.58 | 3,641,862.0 | -3.71% |
| 2025-02 | $14.89 | $14.54 | $0.35 | 3,573,440.0 | +1.09% |
| 2025-01 | $14.99 | $14.25 | $0.7401 | 5,335,034.0 | +0.82% |
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.27 | $14.35 | $0.92 | 6,510,827.0 | -4.85% |
| 2024-11 | $15.60 | $14.87 | $0.73 | 5,283,340.0 | -0.26% |
| 2024-10 | $15.88 | $15.23 | $0.6488 | 3,755,610.0 | -2.30% |
| 2024-09 | $15.95 | $15.22 | $0.73 | 3,536,476.0 | +2.82% |
| 2024-08 | $15.36 | $14.57 | $0.79 | 3,697,462.0 | +3.11% |
| 2024-07 | $15.12 | $14.60 | $0.516 | 3,143,094.0 | +0.27% |
| 2024-06 | $14.89 | $14.64 | $0.2498 | 2,554,951.0 | -0.41% |
| 2024-05 | $14.97 | $14.46 | $0.51 | 3,616,065.0 | +2.07% |
| 2024-04 | $15.30 | $14.35 | $0.95 | 4,014,341.0 | -4.92% |
| 2024-03 | $15.38 | $15.04 | $0.33 | 3,184,635.0 | +0.33% |
| 2024-02 | $15.25 | $14.92 | $0.3271 | 3,606,442.0 | +0.46% |
| 2024-01 | $15.25 | $14.45 | $0.7999 | 5,729,070.0 | +3.70% |
0.48%
0.23%
자본화:
|
볼륨(24시간):