Stockscreener 앱 받기
15.10
0.53%
-0.08
시간 외 거래:
15.10
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $15.18 | $15.06 | $0.1199 | 285,006.0 | -0.53% |
| 2024-11-15 | $15.21 | $15.15 | $0.06 | 150,660.0 | -0.07% |
| 2024-11-14 | $15.28 | $15.17 | $0.1099 | 140,408.0 | -0.26% |
| 2024-11-13 | $15.35 | $15.21 | $0.145 | 117,552.0 | -0.13% |
| 2024-11-12 | $15.42 | $15.24 | $0.175 | 312,959.0 | -1.10% |
| 2024-11-11 | $15.59 | $15.40 | $0.19 | 163,670.0 | -1.09% |
| 2024-11-08 | $15.60 | $15.47 | $0.13 | 244,321.0 | +1.04% |
| 2024-11-07 | $15.48 | $15.38 | $0.11 | 216,994.0 | +0.39% |
| 2024-11-06 | $15.46 | $15.37 | $0.095 | 329,437.0 | -1.22% |
| 2024-11-05 | $15.57 | $15.43 | $0.145 | 140,610.0 | +0.97% |
| 2024-11-04 | $15.44 | $15.25 | $0.19 | 270,394.0 | +1.25% |
| 2024-11-01 | $15.37 | $15.21 | $0.1592 | 170,378.0 | -0.52% |
| 2024-10-31 | $15.37 | $15.26 | $0.105 | 182,607.0 | -0.20% |
| 2024-10-30 | $15.45 | $15.33 | $0.12 | 123,697.0 | +0.00% |
| 2024-10-29 | $15.36 | $15.23 | $0.1288 | 201,065.0 | -0.26% |
| 2024-10-28 | $15.45 | $15.34 | $0.11 | 166,217.0 | -0.39% |
| 2024-10-25 | $15.52 | $15.38 | $0.14 | 179,071.0 | -0.06% |
| 2024-10-24 | $15.45 | $15.37 | $0.08 | 135,297.0 | +0.26% |
| 2024-10-23 | $15.56 | $15.36 | $0.199 | 239,144.0 | -0.96% |
| 2024-10-22 | $15.58 | $15.44 | $0.14 | 184,272.0 | +0.45% |
Invesco Financial Preferred Etf 주식 (PGF) 연도별 가격 이력
이 심층 분석에서는 Invesco Financial Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Financial Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.60 | $15.06 | $0.5399 | 2,827,395.0 | -1.31% |
| 2024-10 | $15.88 | $15.23 | $0.6488 | 3,755,610.0 | -2.30% |
| 2024-09 | $15.95 | $15.22 | $0.73 | 3,536,476.0 | +2.82% |
| 2024-08 | $15.36 | $14.57 | $0.79 | 3,697,462.0 | +3.11% |
| 2024-07 | $15.12 | $14.60 | $0.516 | 3,143,094.0 | +0.27% |
| 2024-06 | $14.89 | $14.64 | $0.2498 | 2,554,951.0 | -0.41% |
| 2024-05 | $14.97 | $14.46 | $0.51 | 3,616,065.0 | +2.07% |
| 2024-04 | $15.30 | $14.35 | $0.95 | 4,014,341.0 | -4.92% |
| 2024-03 | $15.38 | $15.04 | $0.33 | 3,184,635.0 | +0.33% |
| 2024-02 | $15.25 | $14.92 | $0.3271 | 3,606,442.0 | +0.46% |
| 2024-01 | $15.25 | $14.45 | $0.7999 | 5,729,070.0 | +3.70% |
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.83 | $14.22 | $0.61 | 7,163,676.0 | +1.82% |
| 2023-11 | $14.43 | $13.24 | $1.19 | 5,708,834.0 | +8.40% |
| 2023-10 | $14.02 | $13.03 | $0.99 | 9,053,087.0 | -6.05% |
| 2023-09 | $14.38 | $13.87 | $0.51 | 4,860,828.0 | -0.99% |
| 2023-08 | $14.51 | $13.90 | $0.61 | 5,329,868.0 | -2.34% |
| 2023-07 | $14.56 | $14.10 | $0.465 | 3,203,165.0 | +1.32% |
| 2023-06 | $14.77 | $14.21 | $0.563 | 5,923,235.0 | +0.00% |
| 2023-05 | $14.87 | $13.66 | $1.21 | 8,564,961.0 | -3.37% |
| 2023-04 | $15.00 | $14.48 | $0.52 | 4,957,378.0 | +2.27% |
| 2023-03 | $15.60 | $13.72 | $1.88 | 13,075,899.0 | -6.80% |
| 2023-02 | $16.27 | $15.20 | $1.07 | 6,026,714.0 | -3.41% |
| 2023-01 | $16.13 | $14.48 | $1.65 | 10,895,181.0 | +12.01% |
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.41 | $14.34 | $1.07 | 14,593,009.0 | -4.38% |
| 2022-11 | $15.23 | $14.12 | $1.11 | 10,772,178.0 | +4.80% |
| 2022-10 | $15.32 | $14.14 | $1.18 | 10,374,790.0 | -4.45% |
| 2022-09 | $15.67 | $14.82 | $0.85 | 8,965,342.0 | -3.22% |
| 2022-08 | $16.87 | $15.30 | $1.57 | 8,132,305.0 | -5.07% |
| 2022-07 | $16.41 | $15.54 | $0.8653 | 5,189,764.0 | +5.34% |
| 2022-06 | $16.30 | $14.90 | $1.40 | 8,999,546.0 | -3.84% |
| 2022-05 | $16.39 | $14.96 | $1.43 | 15,284,192.0 | +3.86% |
| 2022-04 | $16.92 | $15.41 | $1.51 | 12,524,197.0 | -8.04% |
| 2022-03 | $17.34 | $16.36 | $0.98 | 12,526,353.0 | -1.74% |
| 2022-02 | $18.03 | $16.71 | $1.32 | 11,878,287.0 | -3.91% |
| 2022-01 | $18.81 | $17.53 | $1.28 | 9,816,569.0 | -4.78% |
0.46%
자본화:
|
볼륨(24시간):