Stockscreener 앱 받기
13.54
0.22%
0.03
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $13.58 | $13.52 | $0.06 | 97,813.0 | +0.22% |
| 2026-07-23 | $13.60 | $13.51 | $0.09 | 216,773.0 | -0.66% |
| 2026-07-22 | $13.65 | $13.60 | $0.05 | 225,771.0 | -0.37% |
| 2026-07-21 | $13.68 | $13.62 | $0.0599 | 110,702.0 | -0.07% |
| 2026-07-20 | $13.69 | $13.64 | $0.05 | 189,780.0 | -0.58% |
| 2026-07-17 | $13.74 | $13.70 | $0.04 | 42,007.0 | +0.07% |
| 2026-07-16 | $13.74 | $13.71 | $0.0317 | 72,346.0 | -0.07% |
| 2026-07-15 | $13.76 | $13.70 | $0.06 | 112,974.0 | +0.29% |
| 2026-07-14 | $13.76 | $13.70 | $0.06 | 93,272.0 | +0.01% |
| 2026-07-13 | $13.72 | $13.67 | $0.05 | 197,105.0 | -0.16% |
| 2026-07-10 | $13.73 | $13.67 | $0.059 | 82,727.0 | +0.06% |
| 2026-07-09 | $13.72 | $13.69 | $0.03 | 112,719.0 | +0.01% |
| 2026-07-08 | $13.76 | $13.68 | $0.08 | 93,212.0 | -0.36% |
| 2026-07-07 | $13.82 | $13.74 | $0.08 | 173,876.0 | -0.22% |
| 2026-07-06 | $13.79 | $13.77 | $0.025 | 72,503.0 | +0.09% |
| 2026-07-02 | $13.79 | $13.74 | $0.05 | 118,539.0 | +0.27% |
| 2026-07-01 | $13.82 | $13.62 | $0.20 | 79,933.0 | +0.22% |
| 2026-06-30 | $13.79 | $13.70 | $0.09 | 183,281.0 | -0.22% |
| 2026-06-29 | $13.77 | $13.65 | $0.12 | 161,893.0 | +0.59% |
| 2026-06-26 | $13.66 | $13.61 | $0.0501 | 160,453.0 | +0.07% |
| 2026-06-25 | $13.71 | $13.63 | $0.075 | 124,142.0 | -0.07% |
Invesco Financial Preferred Etf 주식 (PGF) 연도별 가격 이력
이 심층 분석에서는 Invesco Financial Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Financial Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.82 | $13.51 | $0.31 | 2,189,865.0 | -1.24% |
| 2026-06 | $13.88 | $13.61 | $0.2701 | 3,080,169.0 | -0.87% |
| 2026-05 | $14.12 | $13.70 | $0.4199 | 2,464,391.0 | -1.57% |
| 2026-04 | $14.21 | $13.76 | $0.445 | 2,179,563.0 | +2.11% |
| 2026-03 | $14.37 | $13.70 | $0.67 | 2,949,421.0 | -3.84% |
| 2026-02 | $14.50 | $14.19 | $0.31 | 2,601,758.0 | +0.00% |
| 2026-01 | $14.46 | $14.17 | $0.295 | 4,724,521.0 | +1.20% |
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.30 | $14.08 | $0.22 | 8,339,748.0 | -0.42% |
| 2025-11 | $14.51 | $14.07 | $0.4469 | 2,207,497.0 | -1.80% |
| 2025-10 | $14.83 | $14.43 | $0.3999 | 2,557,350.0 | -1.09% |
| 2025-09 | $15.00 | $14.33 | $0.6685 | 2,655,447.0 | +1.25% |
| 2025-08 | $14.59 | $14.25 | $0.34 | 2,292,406.0 | +1.26% |
| 2025-07 | $14.43 | $14.06 | $0.37 | 2,795,218.0 | +1.06% |
| 2025-06 | $14.19 | $13.83 | $0.3585 | 2,881,976.0 | +1.22% |
| 2025-05 | $14.16 | $13.77 | $0.39 | 2,872,081.0 | -0.50% |
| 2025-04 | $14.34 | $13.62 | $0.725 | 6,721,581.0 | -1.89% |
| 2025-03 | $14.86 | $14.28 | $0.58 | 3,641,862.0 | -3.71% |
| 2025-02 | $14.89 | $14.54 | $0.35 | 3,573,440.0 | +1.09% |
| 2025-01 | $14.99 | $14.25 | $0.7401 | 5,335,034.0 | +0.82% |
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.27 | $14.35 | $0.92 | 6,510,827.0 | -4.85% |
| 2024-11 | $15.60 | $14.87 | $0.73 | 5,283,340.0 | -0.26% |
| 2024-10 | $15.88 | $15.23 | $0.6488 | 3,755,610.0 | -2.30% |
| 2024-09 | $15.95 | $15.22 | $0.73 | 3,536,476.0 | +2.82% |
| 2024-08 | $15.36 | $14.57 | $0.79 | 3,697,462.0 | +3.11% |
| 2024-07 | $15.12 | $14.60 | $0.516 | 3,143,094.0 | +0.27% |
| 2024-06 | $14.89 | $14.64 | $0.2498 | 2,554,951.0 | -0.41% |
| 2024-05 | $14.97 | $14.46 | $0.51 | 3,616,065.0 | +2.07% |
| 2024-04 | $15.30 | $14.35 | $0.95 | 4,014,341.0 | -4.92% |
| 2024-03 | $15.38 | $15.04 | $0.33 | 3,184,635.0 | +0.33% |
| 2024-02 | $15.25 | $14.92 | $0.3271 | 3,606,442.0 | +0.46% |
| 2024-01 | $15.25 | $14.45 | $0.7999 | 5,729,070.0 | +3.70% |
0.36%
0.42%
자본화:
|
볼륨(24시간):