Stockscreener 앱 받기
12.72
1.19%
0.15
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $12.74 | $12.55 | $0.19 | 519,905.0 | +1.19% |
| 2026-10-12 | $12.64 | $12.57 | $0.0701 | 106,458.0 | -0.63% |
| 2026-10-09 | $12.69 | $12.61 | $0.08 | 217,614.0 | -0.32% |
| 2026-10-08 | $12.70 | $12.59 | $0.11 | 365,674.0 | +0.63% |
| 2026-10-07 | $12.66 | $12.58 | $0.08 | 393,369.0 | -0.63% |
| 2026-10-06 | $12.76 | $12.69 | $0.07 | 173,153.0 | -0.08% |
| 2026-10-05 | $12.75 | $12.68 | $0.07 | 160,242.0 | -0.86% |
| 2026-10-02 | $12.89 | $12.76 | $0.135 | 147,145.0 | -0.08% |
| 2026-10-01 | $12.82 | $12.65 | $0.175 | 303,097.0 | +0.63% |
| 2026-09-30 | $12.80 | $12.70 | $0.10 | 445,094.0 | -0.31% |
| 2026-09-29 | $12.86 | $12.73 | $0.12 | 263,935.0 | -0.62% |
| 2026-09-28 | $12.88 | $12.81 | $0.07 | 347,259.0 | -0.46% |
| 2026-09-25 | $12.98 | $12.88 | $0.095 | 284,957.0 | -0.08% |
| 2026-09-24 | $12.99 | $12.93 | $0.065 | 420,085.0 | -0.54% |
| 2026-09-23 | $13.10 | $12.95 | $0.152 | 349,568.0 | -0.76% |
| 2026-09-22 | $13.17 | $13.06 | $0.11 | 276,041.0 | -0.23% |
| 2026-09-21 | $13.19 | $13.11 | $0.075 | 233,446.0 | -0.53% |
| 2026-09-18 | $13.23 | $13.16 | $0.075 | 292,092.0 | -0.23% |
| 2026-09-17 | $13.27 | $13.20 | $0.065 | 310,291.0 | +0.38% |
| 2026-09-16 | $13.24 | $13.07 | $0.175 | 383,239.0 | +0.69% |
| 2026-09-15 | $13.15 | $13.01 | $0.145 | 322,204.0 | -0.23% |
Invesco Financial Preferred Etf 주식 (PGF) 연도별 가격 이력
이 심층 분석에서는 Invesco Financial Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Financial Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.89 | $12.55 | $0.345 | 2,386,657.0 | -0.16% |
| 2026-09 | $13.40 | $12.70 | $0.705 | 5,955,568.0 | -4.78% |
| 2026-08 | $13.63 | $13.34 | $0.29 | 4,050,866.0 | -1.55% |
| 2026-07 | $13.82 | $13.50 | $0.32 | 2,708,948.0 | -0.88% |
| 2026-06 | $13.88 | $13.61 | $0.2701 | 3,080,169.0 | -0.87% |
| 2026-05 | $14.12 | $13.70 | $0.4199 | 2,464,391.0 | -1.57% |
| 2026-04 | $14.21 | $13.76 | $0.445 | 2,179,563.0 | +2.11% |
| 2026-03 | $14.37 | $13.70 | $0.67 | 2,949,421.0 | -3.84% |
| 2026-02 | $14.50 | $14.19 | $0.31 | 2,601,758.0 | +0.00% |
| 2026-01 | $14.46 | $14.17 | $0.295 | 4,724,521.0 | +1.20% |
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.30 | $14.08 | $0.22 | 8,339,748.0 | -0.42% |
| 2025-11 | $14.51 | $14.07 | $0.4469 | 2,207,497.0 | -1.80% |
| 2025-10 | $14.83 | $14.43 | $0.3999 | 2,557,350.0 | -1.09% |
| 2025-09 | $15.00 | $14.33 | $0.6685 | 2,655,447.0 | +1.25% |
| 2025-08 | $14.59 | $14.25 | $0.34 | 2,292,406.0 | +1.26% |
| 2025-07 | $14.43 | $14.06 | $0.37 | 2,795,218.0 | +1.06% |
| 2025-06 | $14.19 | $13.83 | $0.3585 | 2,881,976.0 | +1.22% |
| 2025-05 | $14.16 | $13.77 | $0.39 | 2,872,081.0 | -0.50% |
| 2025-04 | $14.34 | $13.62 | $0.725 | 6,721,581.0 | -1.89% |
| 2025-03 | $14.86 | $14.28 | $0.58 | 3,641,862.0 | -3.71% |
| 2025-02 | $14.89 | $14.54 | $0.35 | 3,573,440.0 | +1.09% |
| 2025-01 | $14.99 | $14.25 | $0.7401 | 5,335,034.0 | +0.82% |
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.27 | $14.35 | $0.92 | 6,510,827.0 | -4.85% |
| 2024-11 | $15.60 | $14.87 | $0.73 | 5,283,340.0 | -0.26% |
| 2024-10 | $15.88 | $15.23 | $0.6488 | 3,755,610.0 | -2.30% |
| 2024-09 | $15.95 | $15.22 | $0.73 | 3,536,476.0 | +2.82% |
| 2024-08 | $15.36 | $14.57 | $0.79 | 3,697,462.0 | +3.11% |
| 2024-07 | $15.12 | $14.60 | $0.516 | 3,143,094.0 | +0.27% |
| 2024-06 | $14.89 | $14.64 | $0.2498 | 2,554,951.0 | -0.41% |
| 2024-05 | $14.97 | $14.46 | $0.51 | 3,616,065.0 | +2.07% |
| 2024-04 | $15.30 | $14.35 | $0.95 | 4,014,341.0 | -4.92% |
| 2024-03 | $15.38 | $15.04 | $0.33 | 3,184,635.0 | +0.33% |
| 2024-02 | $15.25 | $14.92 | $0.3271 | 3,606,442.0 | +0.46% |
| 2024-01 | $15.25 | $14.45 | $0.7999 | 5,729,070.0 | +3.70% |
0.20%
0.02%
자본화:
|
볼륨(24시간):