Stockscreener 앱 받기
14.71
0.41%
0.0607
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $14.75 | $14.68 | $0.07 | 13,876.0 | +0.48% |
| 2025-02-04 | $14.66 | $14.55 | $0.11 | 97,606.0 | +0.55% |
| 2025-02-03 | $14.68 | $14.57 | $0.11 | 198,381.0 | -0.68% |
| 2025-01-31 | $14.87 | $14.66 | $0.2102 | 522,724.0 | -0.95% |
| 2025-01-30 | $14.85 | $14.75 | $0.10 | 241,349.0 | +0.47% |
| 2025-01-29 | $14.89 | $14.72 | $0.1666 | 193,684.0 | -0.61% |
| 2025-01-28 | $14.97 | $14.83 | $0.138 | 164,963.0 | -0.67% |
| 2025-01-27 | $14.95 | $14.71 | $0.24 | 224,611.0 | +0.88% |
| 2025-01-24 | $14.84 | $14.76 | $0.08 | 442,814.0 | +0.00% |
| 2025-01-23 | $14.80 | $14.69 | $0.1063 | 202,092.0 | +0.14% |
| 2025-01-22 | $14.84 | $14.74 | $0.095 | 207,649.0 | -0.34% |
| 2025-01-21 | $14.83 | $14.68 | $0.15 | 229,038.0 | +0.61% |
| 2025-01-17 | $14.81 | $14.68 | $0.1265 | 145,760.0 | +0.34% |
| 2025-01-16 | $14.84 | $14.65 | $0.19 | 290,189.0 | -0.07% |
| 2025-01-15 | $14.71 | $14.45 | $0.26 | 267,783.0 | +2.23% |
| 2025-01-14 | $14.39 | $14.27 | $0.12 | 179,134.0 | +0.70% |
| 2025-01-13 | $14.35 | $14.25 | $0.10 | 296,469.0 | -0.70% |
| 2025-01-10 | $14.55 | $14.38 | $0.17 | 335,502.0 | -1.71% |
| 2025-01-08 | $14.68 | $14.59 | $0.095 | 254,861.0 | -0.54% |
| 2025-01-07 | $14.92 | $14.66 | $0.26 | 252,226.0 | -1.28% |
Invesco Financial Preferred Etf 주식 (PGF) 연도별 가격 이력
이 심층 분석에서는 Invesco Financial Preferred Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Financial Preferred Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $14.75 | $14.55 | $0.20 | 309,863.0 | +0.34% |
| 2025-01 | $14.99 | $14.25 | $0.7401 | 5,335,034.0 | +0.82% |
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.27 | $14.35 | $0.92 | 6,510,827.0 | -4.85% |
| 2024-11 | $15.60 | $14.87 | $0.73 | 5,283,340.0 | -0.26% |
| 2024-10 | $15.88 | $15.23 | $0.6488 | 3,755,610.0 | -2.30% |
| 2024-09 | $15.95 | $15.22 | $0.73 | 3,536,476.0 | +2.82% |
| 2024-08 | $15.36 | $14.57 | $0.79 | 3,697,462.0 | +3.11% |
| 2024-07 | $15.12 | $14.60 | $0.516 | 3,143,094.0 | +0.27% |
| 2024-06 | $14.89 | $14.64 | $0.2498 | 2,554,951.0 | -0.41% |
| 2024-05 | $14.97 | $14.46 | $0.51 | 3,616,065.0 | +2.07% |
| 2024-04 | $15.30 | $14.35 | $0.95 | 4,014,341.0 | -4.92% |
| 2024-03 | $15.38 | $15.04 | $0.33 | 3,184,635.0 | +0.33% |
| 2024-02 | $15.25 | $14.92 | $0.3271 | 3,606,442.0 | +0.46% |
| 2024-01 | $15.25 | $14.45 | $0.7999 | 5,729,070.0 | +3.70% |
Invesco Financial Preferred Etf 주식 (PGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.83 | $14.22 | $0.61 | 7,163,676.0 | +1.82% |
| 2023-11 | $14.43 | $13.24 | $1.19 | 5,708,834.0 | +8.40% |
| 2023-10 | $14.02 | $13.03 | $0.99 | 9,053,087.0 | -6.05% |
| 2023-09 | $14.38 | $13.87 | $0.51 | 4,860,828.0 | -0.99% |
| 2023-08 | $14.51 | $13.90 | $0.61 | 5,329,868.0 | -2.34% |
| 2023-07 | $14.56 | $14.10 | $0.465 | 3,203,165.0 | +1.32% |
| 2023-06 | $14.77 | $14.21 | $0.563 | 5,923,235.0 | +0.00% |
| 2023-05 | $14.87 | $13.66 | $1.21 | 8,564,961.0 | -3.37% |
| 2023-04 | $15.00 | $14.48 | $0.52 | 4,957,378.0 | +2.27% |
| 2023-03 | $15.60 | $13.72 | $1.88 | 13,075,899.0 | -6.80% |
| 2023-02 | $16.27 | $15.20 | $1.07 | 6,026,714.0 | -3.41% |
| 2023-01 | $16.13 | $14.48 | $1.65 | 10,895,181.0 | +12.01% |
0.39%
0.62%
자본화:
|
볼륨(24시간):