Stockscreener 앱 받기
46.20
0.88%
0.4046
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $46.53 | $45.73 | $0.8074 | 33,737.0 | +0.88% |
| 2024-12-19 | $46.26 | $45.80 | $0.46 | 26,876.0 | -0.41% |
| 2024-12-18 | $47.19 | $45.96 | $1.23 | 45,125.0 | -2.52% |
| 2024-12-17 | $47.23 | $47.03 | $0.20 | 48,413.0 | -0.49% |
| 2024-12-16 | $47.61 | $47.39 | $0.22 | 38,579.0 | +0.03% |
| 2024-12-13 | $47.44 | $47.28 | $0.1602 | 40,756.0 | +0.62% |
| 2024-12-12 | $47.31 | $47.11 | $0.20 | 36,878.0 | -0.28% |
| 2024-12-11 | $47.41 | $47.24 | $0.1653 | 28,342.0 | -0.03% |
| 2024-12-10 | $47.43 | $47.15 | $0.2763 | 45,985.0 | -0.57% |
| 2024-12-09 | $47.77 | $47.53 | $0.2439 | 17,470.0 | -0.45% |
| 2024-12-06 | $47.84 | $47.70 | $0.14 | 33,340.0 | +0.01% |
| 2024-12-05 | $47.88 | $47.73 | $0.145 | 23,425.0 | -0.26% |
| 2024-12-04 | $47.92 | $47.76 | $0.1642 | 27,091.0 | -0.09% |
| 2024-12-03 | $48.10 | $47.85 | $0.2549 | 25,754.0 | -0.35% |
| 2024-12-02 | $48.15 | $47.91 | $0.2391 | 19,323.0 | -0.27% |
| 2024-11-29 | $48.27 | $48.05 | $0.225 | 88,263.0 | +0.39% |
| 2024-11-27 | $48.23 | $48.00 | $0.2289 | 29,905.0 | -0.08% |
| 2024-11-26 | $48.08 | $47.85 | $0.225 | 16,128.0 | +0.19% |
| 2024-11-25 | $48.09 | $47.82 | $0.27 | 25,688.0 | +0.58% |
| 2024-11-22 | $47.68 | $47.40 | $0.2828 | 13,771.0 | +0.83% |
Invesco Dividend Achievers Etf 주식 (PFM) 연도별 가격 이력
이 심층 분석에서는 Invesco Dividend Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dividend Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.15 | $45.73 | $2.42 | 524,831.0 | -4.14% |
| 2024-11 | $48.27 | $45.61 | $2.67 | 474,673.0 | +5.28% |
| 2024-10 | $47.35 | $45.78 | $1.57 | 658,779.0 | -1.65% |
| 2024-09 | $46.56 | $44.56 | $2.00 | 891,515.0 | +1.35% |
| 2024-08 | $45.93 | $42.53 | $3.40 | 357,156.0 | +3.24% |
| 2024-07 | $44.75 | $42.58 | $2.17 | 400,733.0 | +4.27% |
| 2024-06 | $43.31 | $41.89 | $1.42 | 429,673.0 | +0.93% |
| 2024-05 | $43.10 | $40.73 | $2.37 | 688,479.0 | +3.39% |
| 2024-04 | $42.60 | $40.43 | $2.17 | 431,433.0 | -3.95% |
| 2024-03 | $42.69 | $41.27 | $1.42 | 407,722.0 | +2.70% |
| 2024-02 | $41.69 | $40.21 | $1.48 | 474,196.0 | +2.78% |
| 2024-01 | $40.81 | $39.40 | $1.40 | 1,046,791.0 | +1.10% |
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.98 | $38.46 | $1.52 | 807,758.0 | +3.48% |
| 2023-11 | $38.57 | $35.89 | $2.68 | 782,300.0 | +7.29% |
| 2023-10 | $37.12 | $35.18 | $1.94 | 572,974.0 | -1.64% |
| 2023-09 | $38.55 | $36.28 | $2.27 | 894,083.0 | -4.80% |
| 2023-08 | $39.08 | $37.54 | $1.54 | 748,519.0 | -1.82% |
| 2023-07 | $39.34 | $37.59 | $1.75 | 1,543,902.0 | +2.22% |
| 2023-06 | $38.30 | $36.09 | $2.21 | 1,765,806.0 | +5.61% |
| 2023-05 | $37.50 | $35.89 | $1.61 | 1,885,979.0 | -3.08% |
| 2023-04 | $37.35 | $36.39 | $0.9561 | 805,884.0 | +2.05% |
| 2023-03 | $36.92 | $34.84 | $2.07 | 1,231,365.0 | +0.94% |
| 2023-02 | $37.90 | $36.17 | $1.73 | 709,105.0 | -3.05% |
| 2023-01 | $37.63 | $36.24 | $1.39 | 1,447,574.0 | +2.38% |
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.34 | $35.86 | $2.48 | 1,492,766.0 | -3.77% |
| 2022-11 | $37.96 | $34.55 | $3.41 | 888,803.0 | +6.21% |
| 2022-10 | $35.92 | $31.91 | $4.01 | 1,271,499.0 | +10.51% |
| 2022-09 | $36.71 | $32.30 | $4.41 | 1,285,299.0 | -8.70% |
| 2022-08 | $38.13 | $35.40 | $2.73 | 922,557.0 | -3.33% |
| 2022-07 | $36.71 | $33.77 | $2.94 | 1,075,766.0 | +6.17% |
| 2022-06 | $37.27 | $33.17 | $4.10 | 1,631,973.0 | -6.81% |
| 2022-05 | $37.87 | $34.56 | $3.31 | 1,668,437.0 | +0.72% |
| 2022-04 | $39.34 | $36.71 | $2.63 | 3,965,444.0 | -4.38% |
| 2022-03 | $39.05 | $36.61 | $2.44 | 1,808,983.0 | +2.95% |
| 2022-02 | $38.94 | $35.76 | $3.17 | 1,582,446.0 | -2.40% |
| 2022-01 | $40.20 | $36.64 | $3.56 | 2,443,298.0 | -3.67% |
1.17%
0.28%
자본화:
|
볼륨(24시간):