Stockscreener 앱 받기
49.73
1.10%
0.5408
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $49.91 | $49.39 | $0.515 | 9,786.0 | +1.10% |
| 2025-08-21 | $49.35 | $49.14 | $0.213 | 17,213.0 | -0.48% |
| 2025-08-20 | $49.51 | $49.28 | $0.225 | 12,141.0 | +0.22% |
| 2025-08-19 | $49.49 | $49.25 | $0.2363 | 12,858.0 | +0.05% |
| 2025-08-18 | $49.33 | $49.24 | $0.0929 | 14,830.0 | -0.03% |
| 2025-08-15 | $49.54 | $49.29 | $0.2498 | 11,810.0 | -0.22% |
| 2025-08-14 | $49.41 | $49.20 | $0.213 | 10,002.0 | +0.04% |
| 2025-08-13 | $49.40 | $49.20 | $0.1934 | 36,239.0 | +0.54% |
| 2025-08-12 | $49.13 | $48.86 | $0.2691 | 12,912.0 | +0.93% |
| 2025-08-11 | $48.88 | $48.67 | $0.205 | 10,502.0 | -0.23% |
| 2025-08-08 | $48.83 | $48.60 | $0.2338 | 10,354.0 | +0.64% |
| 2025-08-07 | $48.85 | $48.36 | $0.49 | 9,289.0 | -0.49% |
| 2025-08-06 | $48.80 | $48.54 | $0.2557 | 7,024.0 | +0.44% |
| 2025-08-05 | $48.67 | $48.45 | $0.2242 | 8,302.0 | -0.28% |
| 2025-08-04 | $48.63 | $48.19 | $0.445 | 12,015.0 | +1.24% |
| 2025-08-01 | $48.19 | $47.89 | $0.2993 | 10,337.0 | -0.78% |
| 2025-07-31 | $48.92 | $48.39 | $0.535 | 7,442.0 | -0.81% |
| 2025-07-30 | $49.07 | $48.68 | $0.3872 | 9,433.0 | -0.41% |
| 2025-07-29 | $49.13 | $48.94 | $0.1895 | 11,479.0 | -0.09% |
| 2025-07-28 | $49.27 | $49.01 | $0.2607 | 11,284.0 | -0.36% |
| 2025-07-25 | $49.26 | $49.02 | $0.2407 | 9,916.0 | +0.39% |
| 2025-07-24 | $49.15 | $48.97 | $0.1791 | 6,536.0 | +0.02% |
Invesco Dividend Achievers Etf 주식 (PFM) 연도별 가격 이력
이 심층 분석에서는 Invesco Dividend Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dividend Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $49.91 | $47.89 | $2.02 | 215,400.0 | +2.71% |
| 2025-07 | $49.27 | $47.98 | $1.29 | 290,974.0 | +0.52% |
| 2025-06 | $48.23 | $46.31 | $1.92 | 493,899.0 | +3.24% |
| 2025-05 | $47.01 | $44.88 | $2.13 | 770,804.0 | +3.59% |
| 2025-04 | $46.07 | $40.01 | $6.06 | 820,240.0 | -1.61% |
| 2025-03 | $48.04 | $44.77 | $3.27 | 502,636.0 | -4.21% |
| 2025-02 | $48.20 | $46.74 | $1.46 | 637,683.0 | +0.74% |
| 2025-01 | $47.83 | $45.01 | $2.82 | 1,117,536.0 | +3.45% |
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.15 | $45.62 | $2.53 | 621,694.0 | -4.89% |
| 2024-11 | $48.27 | $45.61 | $2.67 | 474,673.0 | +5.28% |
| 2024-10 | $47.35 | $45.78 | $1.57 | 658,779.0 | -1.65% |
| 2024-09 | $46.56 | $44.56 | $2.00 | 891,515.0 | +1.35% |
| 2024-08 | $45.93 | $42.53 | $3.40 | 357,156.0 | +3.24% |
| 2024-07 | $44.75 | $42.58 | $2.17 | 400,733.0 | +4.27% |
| 2024-06 | $43.31 | $41.89 | $1.42 | 429,673.0 | +0.93% |
| 2024-05 | $43.10 | $40.73 | $2.37 | 688,479.0 | +3.39% |
| 2024-04 | $42.60 | $40.43 | $2.17 | 431,433.0 | -3.95% |
| 2024-03 | $42.69 | $41.27 | $1.42 | 407,722.0 | +2.70% |
| 2024-02 | $41.69 | $40.21 | $1.48 | 474,196.0 | +2.78% |
| 2024-01 | $40.81 | $39.40 | $1.40 | 1,046,791.0 | +1.10% |
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.98 | $38.46 | $1.52 | 807,758.0 | +3.48% |
| 2023-11 | $38.57 | $35.89 | $2.68 | 782,300.0 | +7.29% |
| 2023-10 | $37.12 | $35.18 | $1.94 | 572,974.0 | -1.64% |
| 2023-09 | $38.55 | $36.28 | $2.27 | 894,083.0 | -4.80% |
| 2023-08 | $39.08 | $37.54 | $1.54 | 748,519.0 | -1.82% |
| 2023-07 | $39.34 | $37.59 | $1.75 | 1,543,902.0 | +2.22% |
| 2023-06 | $38.30 | $36.09 | $2.21 | 1,765,806.0 | +5.61% |
| 2023-05 | $37.50 | $35.89 | $1.61 | 1,885,979.0 | -3.08% |
| 2023-04 | $37.35 | $36.39 | $0.9561 | 805,884.0 | +2.05% |
| 2023-03 | $36.92 | $34.84 | $2.07 | 1,231,365.0 | +0.94% |
| 2023-02 | $37.90 | $36.17 | $1.73 | 709,105.0 | -3.05% |
| 2023-01 | $37.63 | $36.24 | $1.39 | 1,447,574.0 | +2.38% |
1.41%
자본화:
|
볼륨(24시간):