Stockscreener 앱 받기
54.28
0.37%
0.20
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $54.35 | $54.06 | $0.286 | 20,300.0 | +0.37% |
| 2026-05-05 | $54.20 | $53.77 | $0.44 | 14,015.0 | +0.75% |
| 2026-05-04 | $54.02 | $53.60 | $0.4186 | 14,995.0 | -0.70% |
| 2026-05-01 | $54.38 | $54.04 | $0.349 | 12,288.0 | -0.08% |
| 2026-04-30 | $54.13 | $53.54 | $0.5941 | 36,139.0 | +1.52% |
| 2026-04-29 | $53.33 | $53.10 | $0.2293 | 8,701.0 | +0.00% |
| 2026-04-28 | $53.39 | $53.22 | $0.1723 | 16,393.0 | -0.17% |
| 2026-04-27 | $53.54 | $53.37 | $0.171 | 13,121.0 | -0.44% |
| 2026-04-24 | $53.99 | $53.48 | $0.51 | 7,339.0 | -0.56% |
| 2026-04-23 | $54.00 | $53.64 | $0.36 | 13,926.0 | +0.35% |
| 2026-04-22 | $53.78 | $53.59 | $0.191 | 13,362.0 | +0.45% |
| 2026-04-21 | $53.89 | $53.39 | $0.4982 | 67,346.0 | -0.52% |
| 2026-04-20 | $53.84 | $53.69 | $0.1504 | 32,377.0 | -0.09% |
| 2026-04-17 | $53.91 | $53.50 | $0.4064 | 24,138.0 | +1.08% |
| 2026-04-16 | $53.25 | $53.10 | $0.15 | 18,437.0 | +0.30% |
| 2026-04-15 | $53.14 | $52.81 | $0.33 | 29,368.0 | +0.20% |
| 2026-04-14 | $52.98 | $52.72 | $0.26 | 15,548.0 | +0.26% |
| 2026-04-13 | $52.83 | $52.23 | $0.5983 | 11,994.0 | +0.78% |
| 2026-04-10 | $52.74 | $52.36 | $0.3799 | 21,683.0 | -0.60% |
| 2026-04-09 | $52.85 | $52.38 | $0.47 | 19,182.0 | +0.41% |
| 2026-04-08 | $52.55 | $52.17 | $0.375 | 15,071.0 | +2.26% |
| 2026-04-07 | $51.41 | $51.10 | $0.31 | 14,052.0 | -0.17% |
Invesco Dividend Achievers Etf 주식 (PFM) 연도별 가격 이력
이 심층 분석에서는 Invesco Dividend Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dividend Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $54.38 | $53.60 | $0.7836 | 81,898.0 | +0.34% |
| 2026-04 | $54.13 | $50.74 | $3.39 | 492,575.0 | +5.88% |
| 2026-03 | $54.03 | $49.98 | $4.05 | 684,640.0 | -5.26% |
| 2026-02 | $54.34 | $52.70 | $1.64 | 640,933.0 | +2.23% |
| 2026-01 | $53.02 | $51.38 | $1.64 | 721,580.0 | +2.42% |
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.39 | $51.33 | $1.06 | 881,379.0 | -0.36% |
| 2025-11 | $52.05 | $49.98 | $2.07 | 541,069.0 | +2.35% |
| 2025-10 | $51.60 | $49.99 | $1.62 | 332,254.0 | +0.22% |
| 2025-09 | $50.90 | $49.14 | $1.76 | 345,344.0 | +2.30% |
| 2025-08 | $49.91 | $47.89 | $2.02 | 355,112.0 | +2.44% |
| 2025-07 | $49.27 | $47.98 | $1.29 | 290,974.0 | +0.52% |
| 2025-06 | $48.23 | $46.31 | $1.92 | 493,899.0 | +3.24% |
| 2025-05 | $47.01 | $44.88 | $2.13 | 770,804.0 | +3.59% |
| 2025-04 | $46.07 | $40.01 | $6.06 | 820,240.0 | -1.61% |
| 2025-03 | $48.04 | $44.77 | $3.27 | 502,636.0 | -4.21% |
| 2025-02 | $48.20 | $46.74 | $1.46 | 637,683.0 | +0.74% |
| 2025-01 | $47.83 | $45.01 | $2.82 | 1,117,536.0 | +3.45% |
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.15 | $45.62 | $2.53 | 621,694.0 | -4.89% |
| 2024-11 | $48.27 | $45.61 | $2.67 | 474,673.0 | +5.28% |
| 2024-10 | $47.35 | $45.78 | $1.57 | 658,779.0 | -1.65% |
| 2024-09 | $46.56 | $44.56 | $2.00 | 891,515.0 | +1.35% |
| 2024-08 | $45.93 | $42.53 | $3.40 | 357,156.0 | +3.24% |
| 2024-07 | $44.75 | $42.58 | $2.17 | 400,733.0 | +4.27% |
| 2024-06 | $43.31 | $41.89 | $1.42 | 429,673.0 | +0.93% |
| 2024-05 | $43.10 | $40.73 | $2.37 | 688,479.0 | +3.39% |
| 2024-04 | $42.60 | $40.43 | $2.17 | 431,433.0 | -3.95% |
| 2024-03 | $42.69 | $41.27 | $1.42 | 407,722.0 | +2.70% |
| 2024-02 | $41.69 | $40.21 | $1.48 | 474,196.0 | +2.78% |
| 2024-01 | $40.81 | $39.40 | $1.40 | 1,046,791.0 | +1.10% |
0.69%
자본화:
|
볼륨(24시간):