Stockscreener 앱 받기
51.97
0.70%
-0.364
시간 외 거래:
51.97
0.0006
+0.00%
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $52.20 | $51.84 | $0.3563 | 18,298.0 | -0.70% |
| 2025-12-11 | $52.39 | $51.83 | $0.56 | 47,506.0 | +0.62% |
| 2025-12-10 | $52.09 | $51.53 | $0.56 | 42,508.0 | +0.99% |
| 2025-12-09 | $51.83 | $51.50 | $0.326 | 87,042.0 | -0.12% |
| 2025-12-08 | $51.96 | $51.50 | $0.46 | 29,975.0 | -0.40% |
| 2025-12-05 | $51.98 | $51.73 | $0.255 | 79,687.0 | +0.03% |
| 2025-12-04 | $51.88 | $51.67 | $0.2099 | 18,243.0 | -0.28% |
| 2025-12-03 | $51.95 | $51.44 | $0.51 | 44,302.0 | +0.71% |
| 2025-12-02 | $51.66 | $51.43 | $0.23 | 19,355.0 | -0.06% |
| 2025-12-01 | $51.91 | $51.57 | $0.3435 | 13,931.0 | -0.93% |
| 2025-11-28 | $52.05 | $51.95 | $0.1018 | 2,913.0 | +0.41% |
| 2025-11-26 | $51.95 | $51.53 | $0.4209 | 31,406.0 | +0.78% |
| 2025-11-25 | $51.50 | $50.92 | $0.58 | 64,851.0 | +1.31% |
| 2025-11-24 | $50.90 | $50.63 | $0.26 | 20,133.0 | +0.58% |
| 2025-11-21 | $50.79 | $50.14 | $0.65 | 31,756.0 | +0.96% |
| 2025-11-20 | $51.08 | $49.98 | $1.10 | 54,985.0 | -0.82% |
| 2025-11-19 | $50.48 | $50.19 | $0.2852 | 42,377.0 | +0.19% |
| 2025-11-18 | $50.59 | $50.17 | $0.4207 | 17,821.0 | -0.20% |
| 2025-11-17 | $50.91 | $50.30 | $0.612 | 17,407.0 | -0.88% |
| 2025-11-14 | $51.12 | $50.58 | $0.535 | 34,218.0 | -0.26% |
| 2025-11-13 | $51.55 | $51.00 | $0.55 | 49,580.0 | -1.04% |
| 2025-11-12 | $51.61 | $51.49 | $0.1216 | 8,274.0 | +0.46% |
Invesco Dividend Achievers Etf 주식 (PFM) 연도별 가격 이력
이 심층 분석에서는 Invesco Dividend Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dividend Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.39 | $51.43 | $0.96 | 419,145.0 | -0.16% |
| 2025-11 | $52.05 | $49.98 | $2.07 | 541,069.0 | +2.35% |
| 2025-10 | $51.60 | $49.99 | $1.62 | 332,254.0 | +0.22% |
| 2025-09 | $50.90 | $49.14 | $1.76 | 345,344.0 | +2.30% |
| 2025-08 | $49.91 | $47.89 | $2.02 | 355,112.0 | +2.44% |
| 2025-07 | $49.27 | $47.98 | $1.29 | 290,974.0 | +0.52% |
| 2025-06 | $48.23 | $46.31 | $1.92 | 493,899.0 | +3.24% |
| 2025-05 | $47.01 | $44.88 | $2.13 | 770,804.0 | +3.59% |
| 2025-04 | $46.07 | $40.01 | $6.06 | 820,240.0 | -1.61% |
| 2025-03 | $48.04 | $44.77 | $3.27 | 502,636.0 | -4.21% |
| 2025-02 | $48.20 | $46.74 | $1.46 | 637,683.0 | +0.74% |
| 2025-01 | $47.83 | $45.01 | $2.82 | 1,117,536.0 | +3.45% |
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.15 | $45.62 | $2.53 | 621,694.0 | -4.89% |
| 2024-11 | $48.27 | $45.61 | $2.67 | 474,673.0 | +5.28% |
| 2024-10 | $47.35 | $45.78 | $1.57 | 658,779.0 | -1.65% |
| 2024-09 | $46.56 | $44.56 | $2.00 | 891,515.0 | +1.35% |
| 2024-08 | $45.93 | $42.53 | $3.40 | 357,156.0 | +3.24% |
| 2024-07 | $44.75 | $42.58 | $2.17 | 400,733.0 | +4.27% |
| 2024-06 | $43.31 | $41.89 | $1.42 | 429,673.0 | +0.93% |
| 2024-05 | $43.10 | $40.73 | $2.37 | 688,479.0 | +3.39% |
| 2024-04 | $42.60 | $40.43 | $2.17 | 431,433.0 | -3.95% |
| 2024-03 | $42.69 | $41.27 | $1.42 | 407,722.0 | +2.70% |
| 2024-02 | $41.69 | $40.21 | $1.48 | 474,196.0 | +2.78% |
| 2024-01 | $40.81 | $39.40 | $1.40 | 1,046,791.0 | +1.10% |
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.98 | $38.46 | $1.52 | 807,758.0 | +3.48% |
| 2023-11 | $38.57 | $35.89 | $2.68 | 782,300.0 | +7.29% |
| 2023-10 | $37.12 | $35.18 | $1.94 | 572,974.0 | -1.64% |
| 2023-09 | $38.55 | $36.28 | $2.27 | 894,083.0 | -4.80% |
| 2023-08 | $39.08 | $37.54 | $1.54 | 748,519.0 | -1.82% |
| 2023-07 | $39.34 | $37.59 | $1.75 | 1,543,902.0 | +2.22% |
| 2023-06 | $38.30 | $36.09 | $2.21 | 1,765,806.0 | +5.61% |
| 2023-05 | $37.50 | $35.89 | $1.61 | 1,885,979.0 | -3.08% |
| 2023-04 | $37.35 | $36.39 | $0.9561 | 805,884.0 | +2.05% |
| 2023-03 | $36.92 | $34.84 | $2.07 | 1,231,365.0 | +0.94% |
| 2023-02 | $37.90 | $36.17 | $1.73 | 709,105.0 | -3.05% |
| 2023-01 | $37.63 | $36.24 | $1.39 | 1,447,574.0 | +2.38% |
0.33%
자본화:
|
볼륨(24시간):