Stockscreener 앱 받기
47.29
0.98%
0.46
시간 외 거래:
47.29
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $47.40 | $46.83 | $0.57 | 33,036.0 | +0.98% |
| 2024-11-20 | $46.91 | $46.50 | $0.41 | 28,658.0 | +0.10% |
| 2024-11-19 | $46.90 | $46.53 | $0.3674 | 13,341.0 | -0.27% |
| 2024-11-18 | $46.97 | $46.74 | $0.23 | 51,563.0 | +0.36% |
| 2024-11-15 | $46.92 | $46.68 | $0.2421 | 18,573.0 | -0.68% |
| 2024-11-14 | $47.36 | $47.05 | $0.3056 | 16,216.0 | -0.65% |
| 2024-11-13 | $47.44 | $47.25 | $0.1848 | 14,092.0 | +0.11% |
| 2024-11-12 | $47.50 | $47.24 | $0.2573 | 11,938.0 | -0.44% |
| 2024-11-11 | $47.80 | $47.53 | $0.2725 | 14,754.0 | -0.09% |
| 2024-11-08 | $47.71 | $47.34 | $0.365 | 19,385.0 | +0.72% |
| 2024-11-07 | $47.41 | $47.22 | $0.19 | 15,073.0 | -0.04% |
| 2024-11-06 | $47.31 | $47.00 | $0.3188 | 14,335.0 | +2.41% |
| 2024-11-05 | $46.18 | $45.86 | $0.3201 | 12,097.0 | +0.92% |
| 2024-11-04 | $45.93 | $45.61 | $0.3231 | 18,642.0 | -0.15% |
| 2024-11-01 | $46.14 | $45.79 | $0.35 | 19,215.0 | +0.02% |
| 2024-10-31 | $46.08 | $45.78 | $0.3026 | 10,221.0 | -0.99% |
| 2024-10-30 | $46.50 | $46.24 | $0.2579 | 18,374.0 | -0.15% |
| 2024-10-29 | $46.46 | $46.29 | $0.1713 | 15,490.0 | -0.30% |
| 2024-10-28 | $46.53 | $46.41 | $0.12 | 12,029.0 | +0.43% |
| 2024-10-25 | $46.72 | $46.24 | $0.4795 | 9,352.0 | -0.65% |
| 2024-10-24 | $46.73 | $46.49 | $0.24 | 12,166.0 | -0.23% |
| 2024-10-23 | $46.81 | $46.48 | $0.3281 | 11,147.0 | -0.47% |
Invesco Dividend Achievers Etf 주식 (PFM) 연도별 가격 이력
이 심층 분석에서는 Invesco Dividend Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dividend Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $47.80 | $45.61 | $2.19 | 333,954.0 | +3.30% |
| 2024-10 | $47.35 | $45.78 | $1.57 | 658,779.0 | -1.65% |
| 2024-09 | $46.56 | $44.56 | $2.00 | 891,515.0 | +1.35% |
| 2024-08 | $45.93 | $42.53 | $3.40 | 357,156.0 | +3.24% |
| 2024-07 | $44.75 | $42.58 | $2.17 | 400,733.0 | +4.27% |
| 2024-06 | $43.31 | $41.89 | $1.42 | 429,673.0 | +0.93% |
| 2024-05 | $43.10 | $40.73 | $2.37 | 688,479.0 | +3.39% |
| 2024-04 | $42.60 | $40.43 | $2.17 | 431,433.0 | -3.95% |
| 2024-03 | $42.69 | $41.27 | $1.42 | 407,722.0 | +2.70% |
| 2024-02 | $41.69 | $40.21 | $1.48 | 474,196.0 | +2.78% |
| 2024-01 | $40.81 | $39.40 | $1.40 | 1,046,791.0 | +1.10% |
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.98 | $38.46 | $1.52 | 807,758.0 | +3.48% |
| 2023-11 | $38.57 | $35.89 | $2.68 | 782,300.0 | +7.29% |
| 2023-10 | $37.12 | $35.18 | $1.94 | 572,974.0 | -1.64% |
| 2023-09 | $38.55 | $36.28 | $2.27 | 894,083.0 | -4.80% |
| 2023-08 | $39.08 | $37.54 | $1.54 | 748,519.0 | -1.82% |
| 2023-07 | $39.34 | $37.59 | $1.75 | 1,543,902.0 | +2.22% |
| 2023-06 | $38.30 | $36.09 | $2.21 | 1,765,806.0 | +5.61% |
| 2023-05 | $37.50 | $35.89 | $1.61 | 1,885,979.0 | -3.08% |
| 2023-04 | $37.35 | $36.39 | $0.9561 | 805,884.0 | +2.05% |
| 2023-03 | $36.92 | $34.84 | $2.07 | 1,231,365.0 | +0.94% |
| 2023-02 | $37.90 | $36.17 | $1.73 | 709,105.0 | -3.05% |
| 2023-01 | $37.63 | $36.24 | $1.39 | 1,447,574.0 | +2.38% |
Invesco Dividend Achievers Etf 주식 (PFM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $38.34 | $35.86 | $2.48 | 1,492,766.0 | -3.77% |
| 2022-11 | $37.96 | $34.55 | $3.41 | 888,803.0 | +6.21% |
| 2022-10 | $35.92 | $31.91 | $4.01 | 1,271,499.0 | +10.51% |
| 2022-09 | $36.71 | $32.30 | $4.41 | 1,285,299.0 | -8.70% |
| 2022-08 | $38.13 | $35.40 | $2.73 | 922,557.0 | -3.33% |
| 2022-07 | $36.71 | $33.77 | $2.94 | 1,075,766.0 | +6.17% |
| 2022-06 | $37.27 | $33.17 | $4.10 | 1,631,973.0 | -6.81% |
| 2022-05 | $37.87 | $34.56 | $3.31 | 1,668,437.0 | +0.72% |
| 2022-04 | $39.34 | $36.71 | $2.63 | 3,965,444.0 | -4.38% |
| 2022-03 | $39.05 | $36.61 | $2.44 | 1,808,983.0 | +2.95% |
| 2022-02 | $38.94 | $35.76 | $3.17 | 1,582,446.0 | -2.40% |
| 2022-01 | $40.20 | $36.64 | $3.56 | 2,443,298.0 | -3.67% |
1.22%
자본화:
|
볼륨(24시간):