Stockscreener 앱 받기
58.08
0.48%
0.2794
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $58.69 | $58.08 | $0.6068 | 2,086.0 | +0.48% |
| 2025-12-08 | $57.85 | $57.59 | $0.261 | 1,123.0 | -0.17% |
| 2025-12-05 | $58.11 | $57.85 | $0.259 | 3,074.0 | -0.29% |
| 2025-12-04 | $58.12 | $57.59 | $0.535 | 1,240.0 | +0.74% |
| 2025-12-03 | $57.64 | $56.96 | $0.6813 | 2,511.0 | +2.13% |
| 2025-12-02 | $56.91 | $56.44 | $0.4691 | 1,338.0 | +0.04% |
| 2025-12-01 | $56.42 | $56.42 | $0.00 | 200.0 | -1.08% |
| 2025-11-28 | $57.04 | $56.89 | $0.1409 | 946.0 | +0.78% |
| 2025-11-26 | $56.99 | $56.41 | $0.58 | 2,513.0 | +1.14% |
| 2025-11-25 | $55.95 | $54.97 | $0.9834 | 936.0 | +2.03% |
| 2025-11-24 | $54.84 | $54.30 | $0.5384 | 928.0 | +1.29% |
| 2025-11-21 | $54.36 | $53.26 | $1.10 | 2,212.0 | +2.07% |
| 2025-11-20 | $55.33 | $53.04 | $2.29 | 727.0 | -2.18% |
| 2025-11-19 | $54.22 | $53.81 | $0.4103 | 902.0 | +0.99% |
| 2025-11-18 | $54.03 | $53.69 | $0.3393 | 1,266.0 | -0.11% |
| 2025-11-17 | $54.86 | $53.57 | $1.29 | 40,913.0 | -2.91% |
| 2025-11-14 | $55.77 | $55.22 | $0.5505 | 1,032.0 | -0.81% |
| 2025-11-13 | $56.35 | $55.78 | $0.57 | 686.0 | -3.37% |
| 2025-11-12 | $57.75 | $57.62 | $0.1311 | 628.0 | +1.05% |
| 2025-11-11 | $57.25 | $56.87 | $0.38 | 2,780.0 | +0.24% |
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Financial Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Financial Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.69 | $56.42 | $2.27 | 13,658.0 | +1.84% |
| 2025-11 | $57.75 | $53.04 | $4.71 | 71,688.0 | +0.97% |
| 2025-10 | $58.36 | $54.77 | $3.59 | 43,386.0 | -2.55% |
| 2025-09 | $59.11 | $55.86 | $3.25 | 77,649.0 | +1.44% |
| 2025-08 | $57.48 | $54.14 | $3.34 | 45,106.0 | +2.28% |
| 2025-07 | $57.05 | $54.86 | $2.19 | 49,965.0 | -1.52% |
| 2025-06 | $56.73 | $54.24 | $2.49 | 55,324.0 | +2.51% |
| 2025-05 | $56.34 | $52.28 | $4.06 | 104,852.0 | +6.08% |
| 2025-04 | $54.28 | $46.04 | $8.24 | 85,706.0 | -2.39% |
| 2025-03 | $58.92 | $50.52 | $8.41 | 253,883.0 | -8.38% |
| 2025-02 | $61.83 | $56.49 | $5.34 | 110,832.0 | -3.44% |
| 2025-01 | $61.19 | $54.04 | $7.15 | 209,983.0 | +5.98% |
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.03 | $56.01 | $7.02 | 96,448.0 | -10.52% |
| 2024-11 | $64.21 | $54.99 | $9.22 | 197,864.0 | +14.05% |
| 2024-10 | $58.56 | $54.55 | $4.01 | 138,660.0 | +0.40% |
| 2024-09 | $55.70 | $51.49 | $4.21 | 43,226.0 | +0.82% |
| 2024-08 | $54.90 | $48.34 | $6.56 | 103,902.0 | +2.22% |
| 2024-07 | $54.00 | $48.77 | $5.23 | 34,335.0 | +9.97% |
| 2024-06 | $49.54 | $48.08 | $1.46 | 34,541.0 | -1.41% |
| 2024-05 | $49.90 | $46.90 | $3.00 | 52,566.0 | +5.93% |
| 2024-04 | $49.36 | $46.05 | $3.31 | 87,618.0 | -5.92% |
| 2024-03 | $50.14 | $47.44 | $2.70 | 138,695.0 | +4.20% |
| 2024-02 | $47.89 | $44.33 | $3.56 | 800,211.0 | +6.09% |
| 2024-01 | $45.98 | $43.22 | $2.76 | 34,188.0 | +0.00% |
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.29 | $42.29 | $3.00 | 48,350.0 | +4.28% |
| 2023-11 | $43.12 | $40.05 | $3.07 | 35,565.0 | +8.92% |
| 2023-10 | $42.45 | $39.08 | $3.37 | 33,717.0 | -4.37% |
| 2023-09 | $43.59 | $40.96 | $2.63 | 18,452.0 | -3.99% |
| 2023-08 | $46.03 | $41.88 | $4.15 | 54,017.0 | -6.48% |
| 2023-07 | $46.21 | $41.08 | $5.13 | 92,685.0 | +9.57% |
| 2023-06 | $42.21 | $39.35 | $2.86 | 39,774.0 | +7.49% |
| 2023-05 | $40.83 | $38.92 | $1.91 | 60,459.0 | -3.64% |
| 2023-04 | $40.95 | $39.31 | $1.64 | 50,096.0 | +1.96% |
| 2023-03 | $43.42 | $37.65 | $5.77 | 73,562.0 | -7.60% |
| 2023-02 | $43.98 | $42.50 | $1.48 | 52,238.0 | -0.39% |
| 2023-01 | $43.30 | $40.20 | $3.10 | 751,474.0 | +6.28% |
0.27%
0.12%
자본화:
|
볼륨(24시간):