Stockscreener 앱 받기
61.10
1.01%
0.61
시간 외 거래:
61.10
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $61.23 | $60.67 | $0.56 | 49,124.0 | +1.01% |
| 2024-11-15 | $60.63 | $60.17 | $0.465 | 3,157.0 | -0.17% |
| 2024-11-14 | $61.52 | $60.53 | $0.99 | 1,749.0 | -0.96% |
| 2024-11-13 | $61.94 | $61.09 | $0.85 | 2,484.0 | -0.70% |
| 2024-11-12 | $62.61 | $61.33 | $1.28 | 8,172.0 | -1.39% |
| 2024-11-11 | $62.66 | $62.22 | $0.44 | 7,215.0 | +2.16% |
| 2024-11-08 | $61.60 | $60.36 | $1.24 | 8,969.0 | +2.48% |
| 2024-11-07 | $60.30 | $59.68 | $0.6172 | 15,107.0 | -1.50% |
| 2024-11-06 | $60.59 | $59.52 | $1.07 | 3,891.0 | +7.93% |
| 2024-11-05 | $56.14 | $54.99 | $1.15 | 9,644.0 | +1.70% |
| 2024-11-04 | $55.59 | $55.17 | $0.4199 | 28,785.0 | -0.47% |
| 2024-11-01 | $55.84 | $55.41 | $0.4332 | 4,125.0 | -0.19% |
| 2024-10-31 | $56.48 | $55.57 | $0.915 | 1,896.0 | -2.47% |
| 2024-10-30 | $57.18 | $56.98 | $0.2035 | 3,859.0 | +0.67% |
| 2024-10-29 | $56.64 | $56.40 | $0.2327 | 6,135.0 | -0.31% |
| 2024-10-28 | $56.88 | $56.70 | $0.184 | 2,494.0 | +1.31% |
| 2024-10-25 | $56.65 | $55.97 | $0.6829 | 2,201.0 | -1.30% |
| 2024-10-24 | $56.78 | $56.42 | $0.36 | 1,469.0 | +0.83% |
| 2024-10-23 | $56.83 | $56.31 | $0.52 | 6,995.0 | -1.54% |
| 2024-10-22 | $57.25 | $56.95 | $0.2959 | 1,195.0 | -0.10% |
| 2024-10-21 | $58.38 | $57.23 | $1.15 | 2,785.0 | -1.74% |
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Financial Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Financial Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $62.66 | $54.99 | $7.67 | 191,546.0 | +9.95% |
| 2024-10 | $58.56 | $54.55 | $4.01 | 138,660.0 | +0.40% |
| 2024-09 | $55.70 | $51.49 | $4.21 | 43,226.0 | +0.82% |
| 2024-08 | $54.90 | $48.34 | $6.56 | 103,902.0 | +2.22% |
| 2024-07 | $54.00 | $48.77 | $5.23 | 34,335.0 | +9.97% |
| 2024-06 | $49.54 | $48.08 | $1.46 | 34,541.0 | -1.41% |
| 2024-05 | $49.90 | $46.90 | $3.00 | 52,566.0 | +5.93% |
| 2024-04 | $49.36 | $46.05 | $3.31 | 87,618.0 | -5.92% |
| 2024-03 | $50.14 | $47.44 | $2.70 | 138,695.0 | +4.20% |
| 2024-02 | $47.89 | $44.33 | $3.56 | 800,211.0 | +6.09% |
| 2024-01 | $45.98 | $43.22 | $2.76 | 34,188.0 | +0.00% |
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.29 | $42.29 | $3.00 | 48,350.0 | +4.28% |
| 2023-11 | $43.12 | $40.05 | $3.07 | 35,565.0 | +8.92% |
| 2023-10 | $42.45 | $39.08 | $3.37 | 33,717.0 | -4.37% |
| 2023-09 | $43.59 | $40.96 | $2.63 | 18,452.0 | -3.99% |
| 2023-08 | $46.03 | $41.88 | $4.15 | 54,017.0 | -6.48% |
| 2023-07 | $46.21 | $41.08 | $5.13 | 92,685.0 | +9.57% |
| 2023-06 | $42.21 | $39.35 | $2.86 | 39,774.0 | +7.49% |
| 2023-05 | $40.83 | $38.92 | $1.91 | 60,459.0 | -3.64% |
| 2023-04 | $40.95 | $39.31 | $1.64 | 50,096.0 | +1.96% |
| 2023-03 | $43.42 | $37.65 | $5.77 | 73,562.0 | -7.60% |
| 2023-02 | $43.98 | $42.50 | $1.48 | 52,238.0 | -0.39% |
| 2023-01 | $43.30 | $40.20 | $3.10 | 751,474.0 | +6.28% |
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.76 | $39.82 | $3.94 | 66,905.0 | -6.77% |
| 2022-11 | $43.87 | $41.32 | $2.55 | 94,861.0 | +2.08% |
| 2022-10 | $42.98 | $38.50 | $4.48 | 141,219.0 | +11.75% |
| 2022-09 | $43.26 | $37.80 | $5.46 | 127,045.0 | -7.87% |
| 2022-08 | $45.30 | $41.58 | $3.72 | 60,528.0 | -2.59% |
| 2022-07 | $42.71 | $38.35 | $4.36 | 718,488.0 | +7.65% |
| 2022-06 | $44.14 | $38.16 | $5.98 | 810,503.0 | -9.59% |
| 2022-05 | $46.25 | $40.10 | $6.15 | 290,487.0 | -3.46% |
| 2022-04 | $50.75 | $45.43 | $5.32 | 206,116.0 | -7.53% |
| 2022-03 | $50.66 | $45.00 | $5.66 | 211,785.0 | +0.08% |
| 2022-02 | $51.75 | $46.59 | $5.16 | 270,253.0 | -0.67% |
| 2022-01 | $54.93 | $46.54 | $8.39 | 424,983.0 | -9.60% |
0.46%
자본화:
|
볼륨(24시간):