Stockscreener 앱 받기
56.30
1.91%
-1.0972
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $56.30 | $56.23 | $0.07 | 1,412.0 | -1.91% |
| 2026-10-13 | $57.48 | $57.39 | $0.0928 | 412.0 | -0.76% |
| 2026-10-12 | $58.01 | $57.77 | $0.238 | 733.0 | +0.08% |
| 2026-10-09 | $57.84 | $57.68 | $0.1554 | 2,878.0 | +0.08% |
| 2026-10-08 | $57.75 | $56.95 | $0.80 | 8,277.0 | +0.64% |
| 2026-10-07 | $57.48 | $57.21 | $0.27 | 2,509.0 | -1.57% |
| 2026-10-06 | $58.69 | $58.27 | $0.422 | 6,282.0 | -0.48% |
| 2026-10-05 | $58.66 | $58.20 | $0.46 | 68,116.0 | +0.54% |
| 2026-10-02 | $58.67 | $58.25 | $0.4275 | 4,680.0 | +0.77% |
| 2026-10-01 | $57.80 | $56.84 | $0.9615 | 11,826.0 | +0.13% |
| 2026-09-30 | $58.55 | $57.72 | $0.8263 | 3,673.0 | -0.79% |
| 2026-09-29 | $58.19 | $57.80 | $0.3851 | 54,458.0 | -0.63% |
| 2026-09-28 | $58.59 | $58.55 | $0.04 | 4,779.0 | -1.03% |
| 2026-09-25 | $59.19 | $59.16 | $0.0266 | 982.0 | +0.53% |
| 2026-09-24 | $58.85 | $58.37 | $0.4815 | 1,690.0 | +0.38% |
| 2026-09-23 | $59.09 | $58.63 | $0.4545 | 898.0 | -0.81% |
| 2026-09-22 | $60.03 | $59.07 | $0.96 | 1,654.0 | -1.47% |
| 2026-09-21 | $60.01 | $59.88 | $0.13 | 1,451.0 | +0.39% |
| 2026-09-18 | $59.75 | $59.23 | $0.5246 | 1,620.0 | +0.39% |
| 2026-09-17 | $59.93 | $59.52 | $0.4101 | 4,460.0 | +0.15% |
| 2026-09-16 | $60.26 | $59.43 | $0.8316 | 1,705.0 | -1.14% |
| 2026-09-15 | $60.11 | $59.83 | $0.2845 | 3,750.0 | -1.99% |
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Financial Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Financial Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $58.69 | $56.23 | $2.46 | 107,125.0 | -2.48% |
| 2026-09 | $62.98 | $57.72 | $5.26 | 167,040.0 | -6.89% |
| 2026-08 | $64.45 | $61.31 | $3.15 | 89,629.0 | -0.66% |
| 2026-07 | $64.00 | $61.05 | $2.95 | 554,108.0 | +2.47% |
| 2026-06 | $61.67 | $57.29 | $4.38 | 31,721.0 | +4.01% |
| 2026-05 | $59.43 | $57.59 | $1.83 | 21,615.0 | +0.67% |
| 2026-04 | $58.88 | $53.51 | $5.37 | 27,394.0 | +9.24% |
| 2026-03 | $55.57 | $51.57 | $4.00 | 443,176.0 | -3.28% |
| 2026-02 | $59.44 | $54.17 | $5.27 | 84,766.0 | -5.37% |
| 2026-01 | $60.12 | $57.65 | $2.47 | 45,418.0 | +0.77% |
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.38 | $56.42 | $2.96 | 56,186.0 | +2.28% |
| 2025-11 | $57.75 | $53.04 | $4.71 | 71,688.0 | +0.97% |
| 2025-10 | $58.36 | $54.77 | $3.59 | 43,386.0 | -2.55% |
| 2025-09 | $59.11 | $55.86 | $3.25 | 77,649.0 | +1.44% |
| 2025-08 | $57.48 | $54.14 | $3.34 | 45,106.0 | +2.28% |
| 2025-07 | $57.05 | $54.86 | $2.19 | 49,965.0 | -1.52% |
| 2025-06 | $56.73 | $54.24 | $2.49 | 55,324.0 | +2.51% |
| 2025-05 | $56.34 | $52.28 | $4.06 | 104,852.0 | +6.08% |
| 2025-04 | $54.28 | $46.04 | $8.24 | 85,706.0 | -2.39% |
| 2025-03 | $58.92 | $50.52 | $8.41 | 253,883.0 | -8.38% |
| 2025-02 | $61.83 | $56.49 | $5.34 | 110,832.0 | -3.44% |
| 2025-01 | $61.19 | $54.04 | $7.15 | 209,983.0 | +5.98% |
Invesco Dorsey Wright Financial Momentum Etf 주식 (PFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.03 | $56.01 | $7.02 | 96,448.0 | -10.52% |
| 2024-11 | $64.21 | $54.99 | $9.22 | 197,864.0 | +14.05% |
| 2024-10 | $58.56 | $54.55 | $4.01 | 138,660.0 | +0.40% |
| 2024-09 | $55.70 | $51.49 | $4.21 | 43,226.0 | +0.82% |
| 2024-08 | $54.90 | $48.34 | $6.56 | 103,902.0 | +2.22% |
| 2024-07 | $54.00 | $48.77 | $5.23 | 34,335.0 | +9.97% |
| 2024-06 | $49.54 | $48.08 | $1.46 | 34,541.0 | -1.41% |
| 2024-05 | $49.90 | $46.90 | $3.00 | 52,566.0 | +5.93% |
| 2024-04 | $49.36 | $46.05 | $3.31 | 87,618.0 | -5.92% |
| 2024-03 | $50.14 | $47.44 | $2.70 | 138,695.0 | +4.20% |
| 2024-02 | $47.89 | $44.33 | $3.56 | 800,211.0 | +6.09% |
| 2024-01 | $45.98 | $43.22 | $2.76 | 34,188.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):