Stockscreener 앱 받기
9.2556
0.48%
-0.0449
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn 주식 (PFFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $9.34 | $9.26 | $0.0844 | 4,970.0 | -0.48% |
| 2025-02-05 | $9.30 | $9.26 | $0.0405 | 5,634.0 | +1.42% |
| 2025-02-04 | $9.17 | $9.13 | $0.0405 | 2,222.0 | +0.77% |
| 2025-02-03 | $9.15 | $9.10 | $0.05 | 2,781.0 | -1.19% |
| 2025-01-31 | $9.40 | $9.21 | $0.1902 | 4,800.0 | -1.86% |
| 2025-01-30 | $9.38 | $9.38 | $0.00 | 77.00 | +0.86% |
| 2025-01-29 | $9.30 | $9.30 | $0.00 | 95.00 | -0.99% |
| 2025-01-28 | $9.86 | $9.38 | $0.475 | 653.0 | -1.07% |
| 2025-01-27 | $9.50 | $9.42 | $0.0794 | 905.0 | +1.14% |
| 2025-01-24 | $9.40 | $9.39 | $0.010 | 2,794.0 | +0.49% |
| 2025-01-23 | $9.35 | $9.34 | $0.0068 | 740.0 | +0.03% |
| 2025-01-22 | $9.38 | $9.11 | $0.27 | 6,471.0 | +5.23% |
| 2025-01-21 | $9.30 | $8.59 | $0.71 | 2,847.0 | -3.68% |
| 2025-01-17 | $9.25 | $9.21 | $0.044 | 417.0 | +0.46% |
| 2025-01-16 | $9.30 | $9.18 | $0.1225 | 3,618.0 | -0.15% |
| 2025-01-15 | $9.19 | $9.14 | $0.0517 | 1,518.0 | +4.01% |
| 2025-01-14 | $8.84 | $8.74 | $0.10 | 5,004.0 | +1.82% |
| 2025-01-13 | $8.79 | $8.68 | $0.11 | 9,748.0 | -2.77% |
| 2025-01-10 | $9.18 | $8.93 | $0.253 | 10,744.0 | -2.70% |
| 2025-01-08 | $9.20 | $9.15 | $0.05 | 950.0 | -0.94% |
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn 주식 (PFFL) 연도별 가격 이력
이 심층 분석에서는 Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn 주식 (PFFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $9.34 | $9.10 | $0.24 | 20,577.0 | +0.50% |
| 2025-01 | $9.86 | $8.59 | $1.27 | 64,214.0 | +0.75% |
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn 주식 (PFFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.18 | $8.92 | $1.26 | 85,515.0 | -8.41% |
| 2024-11 | $10.53 | $9.77 | $0.765 | 71,616.0 | -2.07% |
| 2024-10 | $11.00 | $9.99 | $1.01 | 56,564.0 | -3.83% |
| 2024-09 | $11.65 | $9.91 | $1.74 | 73,048.0 | +4.55% |
| 2024-08 | $10.15 | $9.13 | $1.02 | 140,725.0 | +6.09% |
| 2024-07 | $9.96 | $9.50 | $0.465 | 119,289.0 | -0.36% |
| 2024-06 | $10.20 | $9.15 | $1.05 | 61,372.0 | -1.43% |
| 2024-05 | $10.23 | $9.36 | $0.87 | 63,882.0 | +4.43% |
| 2024-04 | $10.50 | $9.10 | $1.40 | 110,647.0 | -9.74% |
| 2024-03 | $10.59 | $10.00 | $0.5899 | 103,357.0 | -0.46% |
| 2024-02 | $10.43 | $9.88 | $0.555 | 111,999.0 | +0.83% |
| 2024-01 | $10.36 | $9.73 | $0.625 | 56,467.0 | +3.90% |
Etracs Monthly Pay 2 Xleveraged Preferred Stock Etn 주식 (PFFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.05 | $9.33 | $0.7199 | 192,935.0 | +4.35% |
| 2023-11 | $9.48 | $8.26 | $1.22 | 185,700.0 | +15.92% |
| 2023-10 | $9.27 | $7.86 | $1.41 | 135,830.0 | -12.21% |
| 2023-09 | $9.80 | $9.15 | $0.65 | 43,948.0 | -4.62% |
| 2023-08 | $10.22 | $9.20 | $1.02 | 116,735.0 | -4.21% |
| 2023-07 | $10.99 | $9.75 | $1.24 | 217,970.0 | +0.81% |
| 2023-06 | $10.38 | $9.70 | $0.68 | 51,239.0 | +2.46% |
| 2023-05 | $10.61 | $9.19 | $1.42 | 99,691.0 | -7.29% |
| 2023-04 | $10.74 | $10.35 | $0.3892 | 44,057.0 | +1.25% |
| 2023-03 | $12.00 | $9.45 | $2.55 | 96,875.0 | -10.93% |
| 2023-02 | $12.89 | $11.35 | $1.54 | 108,698.0 | -5.95% |
| 2023-01 | $12.56 | $10.40 | $2.16 | 90,432.0 | +20.16% |
0.14%
0.69%
자본화:
|
볼륨(24시간):