Stockscreener 앱 받기
6.6134
0.37%
0.0242
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn 주식 (PFFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $6.61 | $6.60 | $0.0134 | 398.0 | +0.37% |
| 2026-10-12 | $6.62 | $6.58 | $0.0401 | 3,598.0 | -1.35% |
| 2026-10-09 | $6.69 | $6.68 | $0.0106 | 304.0 | -0.34% |
| 2026-10-08 | $6.70 | $6.63 | $0.0721 | 525.0 | +0.53% |
| 2026-10-07 | $6.67 | $6.67 | $0.00 | 183.0 | -1.36% |
| 2026-10-06 | $6.76 | $6.76 | $0.00 | 23.00 | -0.00% |
| 2026-10-05 | $6.78 | $6.73 | $0.045 | 935.0 | -0.95% |
| 2026-10-02 | $6.89 | $6.82 | $0.07 | 2,091.0 | +2.11% |
| 2026-10-01 | $6.69 | $6.63 | $0.0582 | 3,632.0 | -0.49% |
| 2026-09-30 | $6.72 | $6.72 | $0.00 | 19.00 | -0.70% |
| 2026-09-29 | $6.88 | $6.70 | $0.18 | 2,178.0 | -0.38% |
| 2026-09-28 | $6.83 | $6.77 | $0.0573 | 3,823.0 | -1.60% |
| 2026-09-25 | $6.90 | $6.89 | $0.0102 | 216.0 | -0.39% |
| 2026-09-24 | $6.95 | $6.86 | $0.085 | 2,161.0 | -0.33% |
| 2026-09-23 | $6.95 | $6.95 | $0.00 | 704.0 | -1.83% |
| 2026-09-22 | $7.08 | $7.08 | $0.00 | 129.0 | -0.00% |
| 2026-09-21 | $7.08 | $7.03 | $0.0494 | 2,286.0 | -0.15% |
| 2026-09-18 | $7.09 | $7.09 | $0.0002 | 164.0 | -0.42% |
| 2026-09-17 | $7.13 | $7.12 | $0.0106 | 630.0 | +0.98% |
| 2026-09-16 | $7.07 | $6.99 | $0.08 | 2,467.0 | +1.15% |
| 2026-09-15 | $6.97 | $6.97 | $0.00 | 130.0 | -0.85% |
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn 주식 (PFFL) 연도별 가격 이력
이 심층 분석에서는 Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn 주식 (PFFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $6.89 | $6.58 | $0.31 | 11,689.0 | -1.54% |
| 2026-09 | $7.31 | $6.70 | $0.61 | 35,921.0 | -8.16% |
| 2026-08 | $7.62 | $7.28 | $0.345 | 44,190.0 | -1.64% |
| 2026-07 | $7.69 | $7.25 | $0.438 | 42,888.0 | -1.75% |
| 2026-06 | $8.00 | $7.38 | $0.6201 | 67,226.0 | -5.70% |
| 2026-05 | $8.27 | $7.71 | $0.5558 | 36,071.0 | -1.41% |
| 2026-04 | $8.20 | $7.59 | $0.61 | 43,084.0 | +6.00% |
| 2026-03 | $8.42 | $7.41 | $1.01 | 55,668.0 | -8.48% |
| 2026-02 | $9.00 | $7.64 | $1.36 | 71,553.0 | -0.99% |
| 2026-01 | $8.58 | $8.17 | $0.41 | 54,121.0 | +3.04% |
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn 주식 (PFFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.46 | $8.11 | $0.345 | 60,851.0 | -1.13% |
| 2025-11 | $8.70 | $7.91 | $0.79 | 78,997.0 | -2.67% |
| 2025-10 | $8.98 | $8.21 | $0.7704 | 143,360.0 | -2.63% |
| 2025-09 | $9.22 | $8.63 | $0.59 | 125,176.0 | -0.68% |
| 2025-08 | $8.90 | $8.35 | $0.55 | 236,721.0 | +3.20% |
| 2025-07 | $8.75 | $8.14 | $0.61 | 51,020.0 | +2.78% |
| 2025-06 | $8.41 | $7.90 | $0.51 | 78,249.0 | +2.28% |
| 2025-05 | $8.45 | $8.04 | $0.415 | 36,252.0 | -1.27% |
| 2025-04 | $8.72 | $7.62 | $1.10 | 127,317.0 | -3.93% |
| 2025-03 | $9.34 | $8.62 | $0.7157 | 42,577.0 | -7.48% |
| 2025-02 | $9.43 | $9.00 | $0.43 | 61,550.0 | +1.16% |
| 2025-01 | $9.86 | $8.59 | $1.27 | 64,214.0 | +0.75% |
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn 주식 (PFFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.18 | $8.92 | $1.26 | 85,515.0 | -8.41% |
| 2024-11 | $10.53 | $9.77 | $0.765 | 71,616.0 | -2.07% |
| 2024-10 | $11.00 | $9.99 | $1.01 | 56,564.0 | -3.83% |
| 2024-09 | $11.65 | $9.91 | $1.74 | 73,048.0 | +4.55% |
| 2024-08 | $10.15 | $9.13 | $1.02 | 140,725.0 | +6.09% |
| 2024-07 | $9.96 | $9.50 | $0.465 | 119,289.0 | -0.36% |
| 2024-06 | $10.20 | $9.15 | $1.05 | 61,372.0 | -1.43% |
| 2024-05 | $10.23 | $9.36 | $0.87 | 63,882.0 | +4.43% |
| 2024-04 | $10.50 | $9.10 | $1.40 | 110,647.0 | -9.74% |
| 2024-03 | $10.59 | $10.00 | $0.5899 | 103,357.0 | -0.46% |
| 2024-02 | $10.43 | $9.88 | $0.555 | 111,999.0 | +0.83% |
| 2024-01 | $10.36 | $9.73 | $0.625 | 56,467.0 | +3.90% |
0.20%
0.02%
자본화:
|
볼륨(24시간):