Stockscreener 앱 받기
8.0751
1.58%
-0.1296
시간 외 거래:
8.10
0.0249
+0.31%
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn 주식 (PFFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $8.21 | $8.08 | $0.1352 | 744.0 | -1.58% |
| 2025-11-19 | $8.20 | $8.20 | $0.00 | 139.0 | -0.05% |
| 2025-11-18 | $8.28 | $8.18 | $0.0997 | 4,113.0 | +0.07% |
| 2025-11-17 | $8.35 | $8.20 | $0.1437 | 899.0 | -1.87% |
| 2025-11-14 | $8.36 | $8.20 | $0.16 | 13,567.0 | +0.23% |
| 2025-11-13 | $8.41 | $8.34 | $0.0701 | 316.0 | -1.82% |
| 2025-11-12 | $8.61 | $8.49 | $0.1156 | 3,114.0 | -1.56% |
| 2025-11-11 | $8.70 | $8.59 | $0.11 | 18,734.0 | +0.34% |
| 2025-11-10 | $8.60 | $8.57 | $0.0291 | 3,981.0 | +0.96% |
| 2025-11-07 | $8.53 | $8.45 | $0.08 | 1,021.0 | -0.25% |
| 2025-11-06 | $8.54 | $8.54 | $0.00 | 22.00 | -0.13% |
| 2025-11-05 | $8.57 | $8.46 | $0.11 | 1,363.0 | +1.67% |
| 2025-11-04 | $8.51 | $8.41 | $0.10 | 7,011.0 | -1.17% |
| 2025-11-03 | $8.55 | $8.45 | $0.10 | 13,555.0 | -0.80% |
| 2025-10-31 | $8.60 | $8.35 | $0.25 | 11,360.0 | -0.47% |
| 2025-10-30 | $8.70 | $8.21 | $0.4899 | 7,711.0 | -1.61% |
| 2025-10-29 | $8.84 | $8.72 | $0.1199 | 3,466.0 | -0.43% |
| 2025-10-28 | $8.84 | $8.80 | $0.0422 | 1,451.0 | +3.38% |
| 2025-10-27 | $8.85 | $8.51 | $0.3399 | 8,324.0 | -3.29% |
| 2025-10-24 | $8.84 | $8.50 | $0.34 | 16,071.0 | +0.68% |
| 2025-10-23 | $8.79 | $8.69 | $0.10 | 4,585.0 | -0.00% |
| 2025-10-22 | $8.79 | $8.74 | $0.0498 | 8,987.0 | -1.30% |
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn 주식 (PFFL) 연도별 가격 이력
이 심층 분석에서는 Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PFFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn 주식 (PFFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $8.70 | $8.08 | $0.6249 | 69,323.0 | -5.86% |
| 2025-10 | $8.98 | $8.21 | $0.7704 | 143,360.0 | -2.63% |
| 2025-09 | $9.22 | $8.63 | $0.59 | 125,176.0 | -0.68% |
| 2025-08 | $8.90 | $8.35 | $0.55 | 236,721.0 | +3.20% |
| 2025-07 | $8.75 | $8.14 | $0.61 | 51,020.0 | +2.78% |
| 2025-06 | $8.41 | $7.90 | $0.51 | 78,249.0 | +2.28% |
| 2025-05 | $8.45 | $8.04 | $0.415 | 36,252.0 | -1.27% |
| 2025-04 | $8.72 | $7.62 | $1.10 | 127,317.0 | -3.93% |
| 2025-03 | $9.34 | $8.62 | $0.7157 | 42,577.0 | -7.48% |
| 2025-02 | $9.43 | $9.00 | $0.43 | 61,550.0 | +1.16% |
| 2025-01 | $9.86 | $8.59 | $1.27 | 64,214.0 | +0.75% |
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn 주식 (PFFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.18 | $8.92 | $1.26 | 85,515.0 | -8.41% |
| 2024-11 | $10.53 | $9.77 | $0.765 | 71,616.0 | -2.07% |
| 2024-10 | $11.00 | $9.99 | $1.01 | 56,564.0 | -3.83% |
| 2024-09 | $11.65 | $9.91 | $1.74 | 73,048.0 | +4.55% |
| 2024-08 | $10.15 | $9.13 | $1.02 | 140,725.0 | +6.09% |
| 2024-07 | $9.96 | $9.50 | $0.465 | 119,289.0 | -0.36% |
| 2024-06 | $10.20 | $9.15 | $1.05 | 61,372.0 | -1.43% |
| 2024-05 | $10.23 | $9.36 | $0.87 | 63,882.0 | +4.43% |
| 2024-04 | $10.50 | $9.10 | $1.40 | 110,647.0 | -9.74% |
| 2024-03 | $10.59 | $10.00 | $0.5899 | 103,357.0 | -0.46% |
| 2024-02 | $10.43 | $9.88 | $0.555 | 111,999.0 | +0.83% |
| 2024-01 | $10.36 | $9.73 | $0.625 | 56,467.0 | +3.90% |
Etracsa 2 Xmonthlya Paya Leverageda Preferreda Stocka Indexa Etn 주식 (PFFL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.05 | $9.33 | $0.7199 | 192,935.0 | +4.35% |
| 2023-11 | $9.48 | $8.26 | $1.22 | 185,700.0 | +15.92% |
| 2023-10 | $9.27 | $7.86 | $1.41 | 135,830.0 | -12.21% |
| 2023-09 | $9.80 | $9.15 | $0.65 | 43,948.0 | -4.62% |
| 2023-08 | $10.22 | $9.20 | $1.02 | 116,735.0 | -4.21% |
| 2023-07 | $10.99 | $9.75 | $1.24 | 217,970.0 | +0.81% |
| 2023-06 | $10.38 | $9.70 | $0.68 | 51,239.0 | +2.46% |
| 2023-05 | $10.61 | $9.19 | $1.42 | 99,691.0 | -7.29% |
| 2023-04 | $10.74 | $10.35 | $0.3892 | 44,057.0 | +1.25% |
| 2023-03 | $12.00 | $9.45 | $2.55 | 96,875.0 | -10.93% |
| 2023-02 | $12.89 | $11.35 | $1.54 | 108,698.0 | -5.95% |
| 2023-01 | $12.56 | $10.40 | $2.16 | 90,432.0 | +20.16% |
0.93%
자본화:
|
볼륨(24시간):