Stockscreener 앱 받기
109.78
1.60%
1.7247
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $109.9 | $109.4 | $0.52 | 3,026.0 | +1.60% |
| 2024-11-21 | $108.2 | $107.0 | $1.15 | 2,469.0 | +1.53% |
| 2024-11-20 | $106.4 | $106.0 | $0.38 | 2,604.0 | -0.30% |
| 2024-11-19 | $106.9 | $104.6 | $2.29 | 3,366.0 | +1.35% |
| 2024-11-18 | $106.3 | $105.3 | $0.9814 | 1,262.0 | -0.21% |
| 2024-11-15 | $105.9 | $105.6 | $0.2998 | 1,478.0 | -0.55% |
| 2024-11-14 | $107.6 | $106.1 | $1.49 | 1,280.0 | -0.82% |
| 2024-11-13 | $108.7 | $107.0 | $1.65 | 1,964.0 | -0.34% |
| 2024-11-12 | $107.5 | $107.4 | $0.10 | 943.0 | -1.79% |
| 2024-11-11 | $109.6 | $109.1 | $0.535 | 3,562.0 | +0.73% |
| 2024-11-08 | $108.6 | $108.3 | $0.3974 | 3,478.0 | +1.09% |
| 2024-11-07 | $108.1 | $106.3 | $1.78 | 6,308.0 | +1.06% |
| 2024-11-06 | $106.3 | $104.8 | $1.49 | 2,643.0 | +1.99% |
| 2024-11-05 | $104.2 | $101.8 | $2.34 | 5,823.0 | +1.91% |
| 2024-11-04 | $102.6 | $102.2 | $0.3899 | 17,649.0 | +0.49% |
| 2024-11-01 | $103.1 | $101.7 | $1.41 | 2,656.0 | -0.80% |
| 2024-10-31 | $102.8 | $102.5 | $0.3399 | 4,965.0 | +0.09% |
| 2024-10-30 | $103.9 | $102.4 | $1.44 | 3,315.0 | -0.73% |
| 2024-10-29 | $103.2 | $101.2 | $2.00 | 2,705.0 | -1.10% |
| 2024-10-28 | $104.5 | $104.1 | $0.4185 | 5,116.0 | +1.21% |
| 2024-10-25 | $103.9 | $103.1 | $0.781 | 1,116.0 | -0.15% |
| 2024-10-24 | $103.5 | $103.1 | $0.3859 | 1,631.0 | +0.65% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $109.9 | $101.7 | $8.20 | 63,537.0 | +7.07% |
| 2024-10 | $107.2 | $101.2 | $5.96 | 63,083.0 | -1.47% |
| 2024-09 | $104.3 | $93.42 | $10.88 | 69,918.0 | +4.26% |
| 2024-08 | $102.3 | $86.09 | $16.24 | 156,459.0 | +1.15% |
| 2024-07 | $99.56 | $92.58 | $6.98 | 72,267.0 | +2.86% |
| 2024-06 | $99.36 | $95.14 | $4.22 | 151,883.0 | -0.94% |
| 2024-05 | $96.84 | $88.84 | $8.00 | 134,264.0 | +7.52% |
| 2024-04 | $96.51 | $85.78 | $10.73 | 91,605.0 | -6.70% |
| 2024-03 | $96.54 | $89.08 | $7.46 | 130,721.0 | +5.87% |
| 2024-02 | $91.20 | $81.67 | $9.53 | 109,333.0 | +11.67% |
| 2024-01 | $83.34 | $79.22 | $4.12 | 93,833.0 | -0.84% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.50 | $72.38 | $11.12 | 455,750.0 | +14.98% |
| 2023-11 | $72.05 | $60.41 | $11.64 | 19,626.0 | +18.34% |
| 2023-10 | $64.36 | $58.93 | $5.43 | 20,281.0 | -6.62% |
| 2023-09 | $71.10 | $63.33 | $7.77 | 9,846.0 | -7.85% |
| 2023-08 | $73.47 | $66.47 | $7.00 | 18,541.0 | -3.96% |
| 2023-07 | $75.21 | $67.06 | $8.15 | 24,661.0 | +5.79% |
| 2023-06 | $69.34 | $64.06 | $5.28 | 10,303.0 | +8.30% |
| 2023-05 | $69.39 | $63.76 | $5.63 | 15,134.0 | -7.27% |
| 2023-04 | $69.83 | $66.19 | $3.64 | 11,608.0 | +0.29% |
| 2023-03 | $69.86 | $65.14 | $4.72 | 21,953.0 | -0.09% |
| 2023-02 | $71.83 | $68.79 | $3.04 | 70,107.0 | -0.72% |
| 2023-01 | $69.29 | $63.53 | $5.76 | 24,375.0 | +8.20% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $67.78 | $62.70 | $5.08 | 21,468.0 | -6.45% |
| 2022-11 | $68.45 | $63.15 | $5.30 | 15,140.0 | +4.63% |
| 2022-10 | $65.96 | $59.58 | $6.38 | 24,283.0 | +9.88% |
| 2022-09 | $67.29 | $0.00 | $67.29 | 39,707.0 | -9.18% |
| 2022-08 | $72.50 | $64.87 | $7.63 | 37,316.0 | +0.30% |
| 2022-07 | $65.48 | $59.81 | $5.67 | 46,478.0 | +7.64% |
| 2022-06 | $70.26 | $60.00 | $10.26 | 94,264.0 | -10.89% |
| 2022-05 | $73.01 | $60.91 | $12.10 | 106,612.0 | -3.40% |
| 2022-04 | $77.22 | $70.33 | $6.89 | 84,046.0 | -5.78% |
| 2022-03 | $79.75 | $72.51 | $7.24 | 155,100.0 | -3.38% |
| 2022-02 | $81.94 | $71.53 | $10.41 | 724,638.0 | -2.41% |
| 2022-01 | $91.99 | $75.11 | $16.88 | 735,473.0 | -13.07% |
0.73%
자본화:
|
볼륨(24시간):