99.27
price down icon0.18%   -0.18
after-market 시간 외 거래: 99.05 -0.22 -0.22%
loading

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $99.27 $98.69 $0.5795 1,422.0 -0.18%
2025-07-01 $99.60 $99.42 $0.1813 512.0 -0.04%
2025-06-30 $99.49 $98.44 $1.05 1,166.0 +0.74%
2025-06-27 $98.97 $98.27 $0.7015 637.0 +1.30%
2025-06-26 $97.50 $97.10 $0.3964 2,215.0 +1.31%
2025-06-25 $96.71 $96.23 $0.479 814.0 -0.68%
2025-06-24 $97.25 $96.89 $0.3612 1,472.0 +0.76%
2025-06-23 $96.16 $94.41 $1.75 2,476.0 +1.32%
2025-06-20 $95.52 $94.91 $0.61 388.0 -0.20%
2025-06-18 $95.10 $95.10 $0.00 210.0 +1.13%
2025-06-17 $94.04 $94.04 $0.00 224.0 -1.01%
2025-06-16 $95.00 $94.45 $0.55 660.0 +2.78%
2025-06-13 $93.80 $92.43 $1.37 2,662.0 -1.75%
2025-06-12 $94.26 $93.91 $0.35 2,131.0 -0.10%
2025-06-11 $94.56 $94.17 $0.395 398.0 -0.80%
2025-06-10 $94.93 $94.17 $0.7579 1,701.0 +0.56%
2025-06-09 $94.60 $94.40 $0.20 362.0 -0.76%
2025-06-06 $95.13 $94.67 $0.4558 473.0 +0.67%
2025-06-05 $94.49 $94.21 $0.28 1,622.0 -0.14%
2025-06-04 $94.73 $94.06 $0.67 2,757.0 +0.08%
2025-06-03 $94.71 $93.96 $0.75 884.0 +0.32%

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 연도별 가격 이력

이 심층 분석에서는 Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $99.60 $98.69 $0.9095 3,356.0 -0.22%
2025-06 $99.49 $92.43 $7.06 24,734.0 +6.40%
2025-05 $94.66 $86.59 $8.07 327,420.0 +8.07%
2025-04 $88.41 $76.23 $12.18 92,946.0 +0.61%
2025-03 $98.80 $82.11 $16.69 146,291.0 -12.12%
2025-02 $107.8 $96.40 $11.43 50,579.0 -7.06%
2025-01 $106.9 $96.64 $10.25 92,837.0 +6.62%

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $112.2 $97.78 $14.42 70,389.0 -11.49%
2024-11 $113.4 $101.7 $11.71 72,889.0 +9.03%
2024-10 $107.2 $101.2 $5.96 63,083.0 -1.47%
2024-09 $104.3 $93.42 $10.88 69,918.0 +4.26%
2024-08 $102.3 $86.09 $16.24 156,459.0 +1.15%
2024-07 $99.56 $92.58 $6.98 72,267.0 +2.86%
2024-06 $99.36 $95.14 $4.22 151,883.0 -0.94%
2024-05 $96.84 $88.84 $8.00 134,264.0 +7.52%
2024-04 $96.51 $85.78 $10.73 91,605.0 -6.70%
2024-03 $96.54 $89.08 $7.46 130,721.0 +5.87%
2024-02 $91.20 $81.67 $9.53 109,333.0 +11.67%
2024-01 $83.34 $79.22 $4.12 93,833.0 -0.84%

Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.50 $72.38 $11.12 455,750.0 +14.98%
2023-11 $72.05 $60.41 $11.64 19,626.0 +18.34%
2023-10 $64.36 $58.93 $5.43 20,281.0 -6.62%
2023-09 $71.10 $63.33 $7.77 9,846.0 -7.85%
2023-08 $73.47 $66.47 $7.00 18,541.0 -3.96%
2023-07 $75.21 $67.06 $8.15 24,661.0 +5.79%
2023-06 $69.34 $64.06 $5.28 10,303.0 +8.30%
2023-05 $69.39 $63.76 $5.63 15,134.0 -7.27%
2023-04 $69.83 $66.19 $3.64 11,608.0 +0.29%
2023-03 $69.86 $65.14 $4.72 21,953.0 -0.09%
2023-02 $71.83 $68.79 $3.04 70,107.0 -0.72%
2023-01 $69.29 $63.53 $5.76 24,375.0 +8.20%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):