Stockscreener 앱 받기
101.16
0.71%
0.7154
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $101.1 | $100.3 | $0.7315 | 18,545.0 | +0.62% |
| 2024-12-23 | $100.5 | $99.80 | $0.7023 | 6,720.0 | -0.49% |
| 2024-12-20 | $100.9 | $100.9 | $0.0601 | 1,063.0 | +0.90% |
| 2024-12-19 | $100.7 | $99.88 | $0.80 | 2,761.0 | -0.32% |
| 2024-12-18 | $105.1 | $100.3 | $4.83 | 4,384.0 | -4.71% |
| 2024-12-17 | $106.6 | $105.3 | $1.28 | 2,907.0 | -1.48% |
| 2024-12-16 | $107.2 | $106.9 | $0.3089 | 1,601.0 | +0.23% |
| 2024-12-13 | $108.0 | $106.1 | $1.86 | 2,658.0 | -1.11% |
| 2024-12-12 | $108.9 | $107.8 | $1.08 | 2,241.0 | -1.25% |
| 2024-12-11 | $109.8 | $109.2 | $0.5731 | 1,662.0 | +0.61% |
| 2024-12-10 | $109.8 | $108.5 | $1.23 | 2,288.0 | -1.06% |
| 2024-12-09 | $111.1 | $109.7 | $1.39 | 2,213.0 | -1.24% |
| 2024-12-06 | $111.8 | $110.6 | $1.19 | 3,193.0 | +0.18% |
| 2024-12-05 | $111.6 | $110.8 | $0.76 | 2,344.0 | -0.03% |
| 2024-12-04 | $111.2 | $110.7 | $0.458 | 2,131.0 | +0.00% |
| 2024-12-03 | $111.2 | $110.9 | $0.31 | 2,332.0 | -0.55% |
| 2024-12-02 | $112.2 | $111.5 | $0.68 | 3,669.0 | -0.24% |
| 2024-11-29 | $111.8 | $111.6 | $0.2035 | 2,039.0 | +0.54% |
| 2024-11-27 | $112.4 | $111.1 | $1.23 | 2,176.0 | -0.56% |
| 2024-11-26 | $111.8 | $111.2 | $0.6287 | 2,967.0 | -0.44% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.2 | $99.80 | $12.40 | 62,712.0 | -9.60% |
| 2024-11 | $113.4 | $101.7 | $11.71 | 72,889.0 | +9.03% |
| 2024-10 | $107.2 | $101.2 | $5.96 | 63,083.0 | -1.47% |
| 2024-09 | $104.3 | $93.42 | $10.88 | 69,918.0 | +4.26% |
| 2024-08 | $102.3 | $86.09 | $16.24 | 156,459.0 | +1.15% |
| 2024-07 | $99.56 | $92.58 | $6.98 | 72,267.0 | +2.86% |
| 2024-06 | $99.36 | $95.14 | $4.22 | 151,883.0 | -0.94% |
| 2024-05 | $96.84 | $88.84 | $8.00 | 134,264.0 | +7.52% |
| 2024-04 | $96.51 | $85.78 | $10.73 | 91,605.0 | -6.70% |
| 2024-03 | $96.54 | $89.08 | $7.46 | 130,721.0 | +5.87% |
| 2024-02 | $91.20 | $81.67 | $9.53 | 109,333.0 | +11.67% |
| 2024-01 | $83.34 | $79.22 | $4.12 | 93,833.0 | -0.84% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.50 | $72.38 | $11.12 | 455,750.0 | +14.98% |
| 2023-11 | $72.05 | $60.41 | $11.64 | 19,626.0 | +18.34% |
| 2023-10 | $64.36 | $58.93 | $5.43 | 20,281.0 | -6.62% |
| 2023-09 | $71.10 | $63.33 | $7.77 | 9,846.0 | -7.85% |
| 2023-08 | $73.47 | $66.47 | $7.00 | 18,541.0 | -3.96% |
| 2023-07 | $75.21 | $67.06 | $8.15 | 24,661.0 | +5.79% |
| 2023-06 | $69.34 | $64.06 | $5.28 | 10,303.0 | +8.30% |
| 2023-05 | $69.39 | $63.76 | $5.63 | 15,134.0 | -7.27% |
| 2023-04 | $69.83 | $66.19 | $3.64 | 11,608.0 | +0.29% |
| 2023-03 | $69.86 | $65.14 | $4.72 | 21,953.0 | -0.09% |
| 2023-02 | $71.83 | $68.79 | $3.04 | 70,107.0 | -0.72% |
| 2023-01 | $69.29 | $63.53 | $5.76 | 24,375.0 | +8.20% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $67.78 | $62.70 | $5.08 | 21,468.0 | -6.45% |
| 2022-11 | $68.45 | $63.15 | $5.30 | 15,140.0 | +4.63% |
| 2022-10 | $65.96 | $59.58 | $6.38 | 24,283.0 | +9.88% |
| 2022-09 | $67.29 | $0.00 | $67.29 | 39,707.0 | -9.18% |
| 2022-08 | $72.50 | $64.87 | $7.63 | 37,316.0 | +0.30% |
| 2022-07 | $65.48 | $59.81 | $5.67 | 46,478.0 | +7.64% |
| 2022-06 | $70.26 | $60.00 | $10.26 | 94,264.0 | -10.89% |
| 2022-05 | $73.01 | $60.91 | $12.10 | 106,612.0 | -3.40% |
| 2022-04 | $77.22 | $70.33 | $6.89 | 84,046.0 | -5.78% |
| 2022-03 | $79.75 | $72.51 | $7.24 | 155,100.0 | -3.38% |
| 2022-02 | $81.94 | $71.53 | $10.41 | 724,638.0 | -2.41% |
| 2022-01 | $91.99 | $75.11 | $16.88 | 735,473.0 | -13.07% |
0.87%
자본화:
|
볼륨(24시간):