Stockscreener 앱 받기
103.44
1.69%
-1.7735
시장 영업 전:
103.45
0.005
+0.00%
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $104.3 | $103.4 | $0.895 | 498.0 | -1.69% |
| 2026-02-11 | $105.2 | $104.8 | $0.3836 | 520.0 | -0.73% |
| 2026-02-10 | $106.2 | $106.0 | $0.2468 | 643.0 | -0.74% |
| 2026-02-09 | $106.8 | $106.8 | $0.00 | 252.0 | +0.14% |
| 2026-02-06 | $106.6 | $106.6 | $0.0318 | 575.0 | +3.16% |
| 2026-02-05 | $103.6 | $103.0 | $0.53 | 575.0 | -0.58% |
| 2026-02-04 | $104.0 | $102.7 | $1.29 | 2,928.0 | -0.82% |
| 2026-02-03 | $106.0 | $104.8 | $1.18 | 771.0 | -0.13% |
| 2026-02-02 | $105.0 | $105.0 | $0.0327 | 448.0 | +2.06% |
| 2026-01-30 | $102.9 | $102.8 | $0.055 | 1,217.0 | -0.84% |
| 2026-01-29 | $103.7 | $103.7 | $0.00 | 171.0 | -0.67% |
| 2026-01-28 | $105.0 | $104.4 | $0.5384 | 2,938.0 | -1.42% |
| 2026-01-27 | $106.2 | $105.8 | $0.38 | 879.0 | -0.03% |
| 2026-01-26 | $106.0 | $106.0 | $0.00 | 100.0 | -0.59% |
| 2026-01-23 | $106.6 | $106.4 | $0.175 | 297.0 | -1.11% |
| 2026-01-22 | $109.0 | $107.8 | $1.15 | 1,277.0 | -0.37% |
| 2026-01-21 | $108.2 | $107.0 | $1.26 | 1,268.0 | +2.03% |
| 2026-01-20 | $107.3 | $105.9 | $1.40 | 955.0 | -1.91% |
| 2026-01-16 | $109.1 | $108.1 | $1.02 | 530.0 | -1.09% |
| 2026-01-15 | $109.6 | $109.3 | $0.2505 | 355.0 | +0.62% |
| 2026-01-14 | $108.6 | $108.2 | $0.3938 | 3,005.0 | -1.13% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $106.8 | $102.7 | $4.05 | 7,708.0 | +0.56% |
| 2026-01 | $110.4 | $102.8 | $7.62 | 30,052.0 | -1.05% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.8 | $98.43 | $8.32 | 21,858.0 | +6.08% |
| 2025-11 | $99.12 | $90.81 | $8.31 | 248,513.0 | +0.30% |
| 2025-10 | $102.5 | $95.29 | $7.22 | 50,088.0 | -2.01% |
| 2025-09 | $102.7 | $99.51 | $3.21 | 287,516.0 | -0.08% |
| 2025-08 | $102.4 | $97.15 | $5.28 | 39,157.0 | +1.33% |
| 2025-07 | $100.3 | $98.15 | $2.19 | 19,627.0 | -0.06% |
| 2025-06 | $99.49 | $92.43 | $7.06 | 24,734.0 | +6.40% |
| 2025-05 | $94.66 | $86.59 | $8.07 | 327,420.0 | +8.07% |
| 2025-04 | $88.41 | $76.23 | $12.18 | 92,946.0 | +0.61% |
| 2025-03 | $98.80 | $82.11 | $16.69 | 146,291.0 | -12.12% |
| 2025-02 | $107.8 | $96.40 | $11.43 | 50,579.0 | -7.06% |
| 2025-01 | $106.9 | $96.64 | $10.25 | 92,837.0 | +6.62% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.2 | $97.78 | $14.42 | 70,389.0 | -11.49% |
| 2024-11 | $113.4 | $101.7 | $11.71 | 72,889.0 | +9.03% |
| 2024-10 | $107.2 | $101.2 | $5.96 | 63,083.0 | -1.47% |
| 2024-09 | $104.3 | $93.42 | $10.88 | 69,918.0 | +4.26% |
| 2024-08 | $102.3 | $86.09 | $16.24 | 156,459.0 | +1.15% |
| 2024-07 | $99.56 | $92.58 | $6.98 | 72,267.0 | +2.86% |
| 2024-06 | $99.36 | $95.14 | $4.22 | 151,883.0 | -0.94% |
| 2024-05 | $96.84 | $88.84 | $8.00 | 134,264.0 | +7.52% |
| 2024-04 | $96.51 | $85.78 | $10.73 | 91,605.0 | -6.70% |
| 2024-03 | $96.54 | $89.08 | $7.46 | 130,721.0 | +5.87% |
| 2024-02 | $91.20 | $81.67 | $9.53 | 109,333.0 | +11.67% |
| 2024-01 | $83.34 | $79.22 | $4.12 | 93,833.0 | -0.84% |
1.07%
자본화:
|
볼륨(24시간):