Stockscreener 앱 받기
100.67
0.70%
-0.7068
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $100.7 | $100.1 | $0.5538 | 1,623.0 | -0.70% |
| 2025-09-29 | $101.4 | $101.4 | $0.00 | 199.0 | +0.74% |
| 2025-09-26 | $100.6 | $100.0 | $0.5973 | 1,208.0 | +0.91% |
| 2025-09-25 | $99.90 | $99.51 | $0.3907 | 3,134.0 | -0.94% |
| 2025-09-24 | $101.2 | $100.7 | $0.535 | 884.0 | -0.35% |
| 2025-09-23 | $101.2 | $100.8 | $0.3976 | 1,097.0 | +0.01% |
| 2025-09-22 | $101.0 | $100.5 | $0.5037 | 2,359.0 | -0.27% |
| 2025-09-19 | $101.3 | $100.8 | $0.4849 | 1,156.0 | -0.05% |
| 2025-09-18 | $101.3 | $100.8 | $0.575 | 3,242.0 | +0.79% |
| 2025-09-17 | $101.1 | $99.97 | $1.15 | 3,060.0 | -0.11% |
| 2025-09-16 | $100.8 | $100.3 | $0.49 | 2,401.0 | -0.53% |
| 2025-09-15 | $101.8 | $101.2 | $0.5731 | 8,035.0 | +0.56% |
| 2025-09-12 | $101.9 | $100.6 | $1.31 | 2,879.0 | -1.49% |
| 2025-09-11 | $102.2 | $100.7 | $1.52 | 5,403.0 | +1.49% |
| 2025-09-10 | $100.6 | $99.98 | $0.6594 | 12,393.0 | -0.87% |
| 2025-09-09 | $101.7 | $101.4 | $0.3004 | 1,751.0 | -0.50% |
| 2025-09-08 | $102.1 | $101.9 | $0.2566 | 10,444.0 | +0.29% |
| 2025-09-05 | $102.7 | $101.0 | $1.69 | 5,230.0 | -0.32% |
| 2025-09-04 | $102.1 | $101.4 | $0.625 | 2,236.0 | +1.30% |
| 2025-09-03 | $101.2 | $100.5 | $0.70 | 6,262.0 | +0.42% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $102.7 | $99.51 | $3.21 | 289,139.0 | -0.08% |
| 2025-08 | $102.4 | $97.15 | $5.28 | 39,157.0 | +1.33% |
| 2025-07 | $100.3 | $98.15 | $2.19 | 19,627.0 | -0.06% |
| 2025-06 | $99.49 | $92.43 | $7.06 | 24,734.0 | +6.40% |
| 2025-05 | $94.66 | $86.59 | $8.07 | 327,420.0 | +8.07% |
| 2025-04 | $88.41 | $76.23 | $12.18 | 92,946.0 | +0.61% |
| 2025-03 | $98.80 | $82.11 | $16.69 | 146,291.0 | -12.12% |
| 2025-02 | $107.8 | $96.40 | $11.43 | 50,579.0 | -7.06% |
| 2025-01 | $106.9 | $96.64 | $10.25 | 92,837.0 | +6.62% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.2 | $97.78 | $14.42 | 70,389.0 | -11.49% |
| 2024-11 | $113.4 | $101.7 | $11.71 | 72,889.0 | +9.03% |
| 2024-10 | $107.2 | $101.2 | $5.96 | 63,083.0 | -1.47% |
| 2024-09 | $104.3 | $93.42 | $10.88 | 69,918.0 | +4.26% |
| 2024-08 | $102.3 | $86.09 | $16.24 | 156,459.0 | +1.15% |
| 2024-07 | $99.56 | $92.58 | $6.98 | 72,267.0 | +2.86% |
| 2024-06 | $99.36 | $95.14 | $4.22 | 151,883.0 | -0.94% |
| 2024-05 | $96.84 | $88.84 | $8.00 | 134,264.0 | +7.52% |
| 2024-04 | $96.51 | $85.78 | $10.73 | 91,605.0 | -6.70% |
| 2024-03 | $96.54 | $89.08 | $7.46 | 130,721.0 | +5.87% |
| 2024-02 | $91.20 | $81.67 | $9.53 | 109,333.0 | +11.67% |
| 2024-01 | $83.34 | $79.22 | $4.12 | 93,833.0 | -0.84% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.50 | $72.38 | $11.12 | 455,750.0 | +14.98% |
| 2023-11 | $72.05 | $60.41 | $11.64 | 19,626.0 | +18.34% |
| 2023-10 | $64.36 | $58.93 | $5.43 | 20,281.0 | -6.62% |
| 2023-09 | $71.10 | $63.33 | $7.77 | 9,846.0 | -7.85% |
| 2023-08 | $73.47 | $66.47 | $7.00 | 18,541.0 | -3.96% |
| 2023-07 | $75.21 | $67.06 | $8.15 | 24,661.0 | +5.79% |
| 2023-06 | $69.34 | $64.06 | $5.28 | 10,303.0 | +8.30% |
| 2023-05 | $69.39 | $63.76 | $5.63 | 15,134.0 | -7.27% |
| 2023-04 | $69.83 | $66.19 | $3.64 | 11,608.0 | +0.29% |
| 2023-03 | $69.86 | $65.14 | $4.72 | 21,953.0 | -0.09% |
| 2023-02 | $71.83 | $68.79 | $3.04 | 70,107.0 | -0.72% |
| 2023-01 | $69.29 | $63.53 | $5.76 | 24,375.0 | +8.20% |
0.39%
자본화:
|
볼륨(24시간):