Stockscreener 앱 받기
101.10
0.00%
0.00
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $101.1 | $100.9 | $0.2771 | 3,384.0 | +0.04% |
| 2026-04-14 | $101.1 | $101.1 | $0.00 | 291.0 | +1.18% |
| 2026-04-13 | $99.92 | $99.92 | $0.00 | 88.00 | +0.26% |
| 2026-04-10 | $99.95 | $99.67 | $0.283 | 422.0 | -1.07% |
| 2026-04-09 | $101.0 | $100.7 | $0.3484 | 523.0 | +0.83% |
| 2026-04-08 | $100.2 | $99.92 | $0.3009 | 664.0 | +3.79% |
| 2026-04-07 | $96.27 | $96.27 | $0.00 | 133.0 | -1.30% |
| 2026-04-06 | $97.54 | $97.27 | $0.27 | 304.0 | +0.34% |
| 2026-04-02 | $97.21 | $97.21 | $0.00 | 493.0 | -0.01% |
| 2026-04-01 | $97.52 | $97.22 | $0.30 | 440.0 | +0.81% |
| 2026-03-31 | $96.44 | $96.22 | $0.2136 | 914.0 | +4.37% |
| 2026-03-30 | $93.06 | $92.35 | $0.705 | 272.0 | -0.90% |
| 2026-03-27 | $94.08 | $93.24 | $0.8385 | 1,054.0 | -1.95% |
| 2026-03-26 | $96.79 | $95.09 | $1.70 | 353.0 | -2.33% |
| 2026-03-25 | $97.36 | $96.87 | $0.489 | 1,131.0 | +1.34% |
| 2026-03-24 | $96.07 | $96.07 | $0.00 | 52.00 | -0.28% |
| 2026-03-23 | $97.52 | $96.24 | $1.28 | 2,031.0 | +2.27% |
| 2026-03-20 | $96.37 | $93.46 | $2.91 | 1,893.0 | -2.75% |
| 2026-03-19 | $96.87 | $96.87 | $0.00 | 241.0 | +0.79% |
| 2026-03-18 | $97.27 | $96.11 | $1.16 | 332.0 | -1.65% |
| 2026-03-17 | $98.38 | $97.72 | $0.66 | 280.0 | +1.11% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $101.1 | $96.27 | $4.86 | 10,126.0 | +4.87% |
| 2026-03 | $104.2 | $92.35 | $11.86 | 20,299.0 | -8.37% |
| 2026-02 | $106.8 | $102.0 | $4.81 | 15,273.0 | +2.31% |
| 2026-01 | $110.4 | $102.8 | $7.62 | 30,052.0 | -1.05% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.8 | $98.43 | $8.32 | 21,858.0 | +6.08% |
| 2025-11 | $99.12 | $90.81 | $8.31 | 248,513.0 | +0.30% |
| 2025-10 | $102.5 | $95.29 | $7.22 | 50,088.0 | -2.01% |
| 2025-09 | $102.7 | $99.51 | $3.21 | 287,516.0 | -0.08% |
| 2025-08 | $102.4 | $97.15 | $5.28 | 39,157.0 | +1.33% |
| 2025-07 | $100.3 | $98.15 | $2.19 | 19,627.0 | -0.06% |
| 2025-06 | $99.49 | $92.43 | $7.06 | 24,734.0 | +6.40% |
| 2025-05 | $94.66 | $86.59 | $8.07 | 327,420.0 | +8.07% |
| 2025-04 | $88.41 | $76.23 | $12.18 | 92,946.0 | +0.61% |
| 2025-03 | $98.80 | $82.11 | $16.69 | 146,291.0 | -12.12% |
| 2025-02 | $107.8 | $96.40 | $11.43 | 50,579.0 | -7.06% |
| 2025-01 | $106.9 | $96.64 | $10.25 | 92,837.0 | +6.62% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf 주식 (PEZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.2 | $97.78 | $14.42 | 70,389.0 | -11.49% |
| 2024-11 | $113.4 | $101.7 | $11.71 | 72,889.0 | +9.03% |
| 2024-10 | $107.2 | $101.2 | $5.96 | 63,083.0 | -1.47% |
| 2024-09 | $104.3 | $93.42 | $10.88 | 69,918.0 | +4.26% |
| 2024-08 | $102.3 | $86.09 | $16.24 | 156,459.0 | +1.15% |
| 2024-07 | $99.56 | $92.58 | $6.98 | 72,267.0 | +2.86% |
| 2024-06 | $99.36 | $95.14 | $4.22 | 151,883.0 | -0.94% |
| 2024-05 | $96.84 | $88.84 | $8.00 | 134,264.0 | +7.52% |
| 2024-04 | $96.51 | $85.78 | $10.73 | 91,605.0 | -6.70% |
| 2024-03 | $96.54 | $89.08 | $7.46 | 130,721.0 | +5.87% |
| 2024-02 | $91.20 | $81.67 | $9.53 | 109,333.0 | +11.67% |
| 2024-01 | $83.34 | $79.22 | $4.12 | 93,833.0 | -0.84% |
0.19%
0.36%
자본화:
|
볼륨(24시간):