Stockscreener 앱 받기
73.53
2.36%
1.6975
Pacer Us Export Leaders Etf 주식 (PEXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $73.56 | $72.50 | $1.06 | 1,633.0 | +2.36% |
| 2026-09-18 | $71.84 | $71.84 | $0.00 | 32.00 | +0.62% |
| 2026-09-17 | $71.39 | $71.39 | $0.00 | 587.0 | +1.40% |
| 2026-09-16 | $71.20 | $70.21 | $0.989 | 2,683.0 | -0.10% |
| 2026-09-15 | $70.48 | $70.48 | $0.00 | 150.0 | -0.60% |
| 2026-09-14 | $71.05 | $70.90 | $0.146 | 360.0 | -1.14% |
| 2026-09-11 | $71.73 | $71.60 | $0.13 | 1,217.0 | +1.20% |
| 2026-09-10 | $71.12 | $70.87 | $0.2526 | 2,075.0 | -0.86% |
| 2026-09-09 | $71.52 | $71.36 | $0.16 | 1,650.0 | -0.09% |
| 2026-09-08 | $71.79 | $71.52 | $0.27 | 1,109.0 | +0.30% |
| 2026-09-04 | $71.34 | $71.11 | $0.229 | 1,263.0 | +0.28% |
| 2026-09-03 | $71.14 | $70.37 | $0.77 | 1,689.0 | +0.55% |
| 2026-09-02 | $70.82 | $70.67 | $0.1504 | 1,313.0 | +0.48% |
| 2026-09-01 | $70.58 | $70.42 | $0.1631 | 822.0 | -1.08% |
| 2026-08-31 | $71.29 | $70.99 | $0.30 | 1,966.0 | -0.57% |
| 2026-08-28 | $72.20 | $71.59 | $0.6131 | 4,629.0 | -0.71% |
| 2026-08-27 | $72.31 | $71.92 | $0.39 | 1,004.0 | +0.16% |
| 2026-08-26 | $72.14 | $71.79 | $0.35 | 2,078.0 | +0.27% |
| 2026-08-25 | $71.79 | $71.75 | $0.0409 | 1,590.0 | +0.70% |
Pacer Us Export Leaders Etf 주식 (PEXL) 연도별 가격 이력
이 심층 분석에서는 Pacer Us Export Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Us Export Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Us Export Leaders Etf 주식 (PEXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $73.56 | $70.21 | $3.35 | 18,216.0 | +3.30% |
| 2026-08 | $73.87 | $70.23 | $3.64 | 50,511.0 | +0.64% |
| 2026-07 | $75.08 | $68.06 | $7.02 | 43,908.0 | -6.71% |
| 2026-06 | $75.84 | $70.04 | $5.80 | 59,056.0 | +2.76% |
| 2026-05 | $73.78 | $66.90 | $6.88 | 39,802.0 | +9.75% |
| 2026-04 | $67.49 | $58.60 | $8.89 | 39,244.0 | +14.56% |
| 2026-03 | $62.85 | $56.55 | $6.30 | 30,676.0 | -6.93% |
| 2026-02 | $63.68 | $60.72 | $2.96 | 54,000.0 | +0.17% |
| 2026-01 | $64.26 | $61.03 | $3.23 | 62,046.0 | +3.23% |
Pacer Us Export Leaders Etf 주식 (PEXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.01 | $59.31 | $2.70 | 94,206.0 | +3.02% |
| 2025-11 | $59.68 | $55.51 | $4.17 | 19,054.0 | +0.71% |
| 2025-10 | $60.03 | $55.64 | $4.39 | 64,900.0 | +3.34% |
| 2025-09 | $57.96 | $54.63 | $3.33 | 29,422.0 | +3.73% |
| 2025-08 | $55.85 | $52.23 | $3.62 | 44,906.0 | +2.96% |
| 2025-07 | $54.94 | $51.78 | $3.16 | 54,059.0 | +3.39% |
| 2025-06 | $51.93 | $47.76 | $4.17 | 146,300.0 | +7.69% |
| 2025-05 | $49.45 | $45.26 | $4.19 | 100,052.0 | +7.07% |
| 2025-04 | $46.38 | $38.05 | $8.33 | 101,966.0 | -1.27% |
| 2025-03 | $48.76 | $44.70 | $4.06 | 141,362.0 | -5.92% |
| 2025-02 | $51.05 | $47.82 | $3.23 | 194,021.0 | -3.73% |
| 2025-01 | $51.59 | $47.96 | $3.63 | 181,990.0 | +4.68% |
Pacer Us Export Leaders Etf 주식 (PEXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.44 | $47.91 | $3.53 | 91,757.0 | -5.16% |
| 2024-11 | $51.23 | $48.35 | $2.88 | 51,463.0 | +4.25% |
| 2024-10 | $51.62 | $48.82 | $2.80 | 59,569.0 | -3.21% |
| 2024-09 | $50.80 | $47.23 | $3.57 | 97,691.0 | +0.37% |
| 2024-08 | $50.34 | $44.78 | $5.56 | 61,071.0 | +0.92% |
| 2024-07 | $51.52 | $48.54 | $2.98 | 100,184.0 | +1.60% |
| 2024-06 | $50.00 | $48.27 | $1.73 | 67,102.0 | -0.05% |
| 2024-05 | $49.96 | $46.72 | $3.24 | 89,528.0 | +4.00% |
| 2024-04 | $49.57 | $46.10 | $3.47 | 147,793.0 | -4.76% |
| 2024-03 | $49.57 | $48.06 | $1.51 | 85,965.0 | +3.43% |
| 2024-02 | $47.87 | $45.06 | $2.81 | 111,694.0 | +5.79% |
| 2024-01 | $46.25 | $43.91 | $2.34 | 108,024.0 | -0.99% |
2.56%
자본화:
|
볼륨(24시간):