Stockscreener 앱 받기
72.52
1.79%
-1.3254
Pacer Us Export Leaders Etf 주식 (PEXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $73.39 | $72.40 | $0.992 | 3,567.0 | -1.79% |
| 2026-10-13 | $73.84 | $73.67 | $0.1747 | 2,701.0 | -0.19% |
| 2026-10-12 | $74.28 | $73.98 | $0.2961 | 421.0 | -0.69% |
| 2026-10-09 | $74.56 | $74.47 | $0.0916 | 988.0 | +0.27% |
| 2026-10-08 | $74.30 | $73.90 | $0.3962 | 1,001.0 | -0.76% |
| 2026-10-07 | $74.87 | $74.65 | $0.2189 | 4,146.0 | -0.70% |
| 2026-10-06 | $75.59 | $75.40 | $0.1903 | 2,096.0 | +0.23% |
| 2026-10-05 | $75.23 | $75.00 | $0.2254 | 540.0 | +0.57% |
| 2026-10-02 | $74.80 | $74.65 | $0.1494 | 374.0 | +0.64% |
| 2026-10-01 | $74.46 | $74.11 | $0.355 | 1,399.0 | +0.66% |
| 2026-09-30 | $74.07 | $73.84 | $0.2336 | 521.0 | -0.12% |
| 2026-09-29 | $74.01 | $73.78 | $0.23 | 1,258.0 | +0.51% |
| 2026-09-28 | $73.90 | $73.22 | $0.68 | 1,843.0 | -1.07% |
| 2026-09-25 | $74.34 | $74.34 | $0.00 | 177.0 | +1.06% |
| 2026-09-24 | $73.57 | $73.48 | $0.0875 | 420.0 | -0.20% |
| 2026-09-23 | $73.71 | $73.71 | $0.00 | 164.0 | -0.86% |
| 2026-09-22 | $74.35 | $73.94 | $0.4138 | 1,678.0 | +1.11% |
| 2026-09-21 | $73.56 | $72.50 | $1.06 | 1,633.0 | +2.36% |
| 2026-09-18 | $71.84 | $71.84 | $0.00 | 32.00 | +0.62% |
| 2026-09-17 | $71.39 | $71.39 | $0.00 | 587.0 | +1.40% |
| 2026-09-16 | $71.20 | $70.21 | $0.989 | 2,683.0 | -0.10% |
| 2026-09-15 | $70.48 | $70.48 | $0.00 | 150.0 | -0.60% |
Pacer Us Export Leaders Etf 주식 (PEXL) 연도별 가격 이력
이 심층 분석에서는 Pacer Us Export Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Us Export Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Us Export Leaders Etf 주식 (PEXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $75.59 | $72.40 | $3.19 | 17,233.0 | -1.78% |
| 2026-09 | $74.35 | $70.21 | $4.14 | 22,644.0 | +3.73% |
| 2026-08 | $73.87 | $70.23 | $3.64 | 50,511.0 | +0.64% |
| 2026-07 | $75.08 | $68.06 | $7.02 | 43,908.0 | -6.71% |
| 2026-06 | $75.84 | $70.04 | $5.80 | 59,056.0 | +2.76% |
| 2026-05 | $73.78 | $66.90 | $6.88 | 39,802.0 | +9.75% |
| 2026-04 | $67.49 | $58.60 | $8.89 | 39,244.0 | +14.56% |
| 2026-03 | $62.85 | $56.55 | $6.30 | 30,676.0 | -6.93% |
| 2026-02 | $63.68 | $60.72 | $2.96 | 54,000.0 | +0.17% |
| 2026-01 | $64.26 | $61.03 | $3.23 | 62,046.0 | +3.23% |
Pacer Us Export Leaders Etf 주식 (PEXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.01 | $59.31 | $2.70 | 94,206.0 | +3.02% |
| 2025-11 | $59.68 | $55.51 | $4.17 | 19,054.0 | +0.71% |
| 2025-10 | $60.03 | $55.64 | $4.39 | 64,900.0 | +3.34% |
| 2025-09 | $57.96 | $54.63 | $3.33 | 29,422.0 | +3.73% |
| 2025-08 | $55.85 | $52.23 | $3.62 | 44,906.0 | +2.96% |
| 2025-07 | $54.94 | $51.78 | $3.16 | 54,059.0 | +3.39% |
| 2025-06 | $51.93 | $47.76 | $4.17 | 146,300.0 | +7.69% |
| 2025-05 | $49.45 | $45.26 | $4.19 | 100,052.0 | +7.07% |
| 2025-04 | $46.38 | $38.05 | $8.33 | 101,966.0 | -1.27% |
| 2025-03 | $48.76 | $44.70 | $4.06 | 141,362.0 | -5.92% |
| 2025-02 | $51.05 | $47.82 | $3.23 | 194,021.0 | -3.73% |
| 2025-01 | $51.59 | $47.96 | $3.63 | 181,990.0 | +4.68% |
Pacer Us Export Leaders Etf 주식 (PEXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.44 | $47.91 | $3.53 | 91,757.0 | -5.16% |
| 2024-11 | $51.23 | $48.35 | $2.88 | 51,463.0 | +4.25% |
| 2024-10 | $51.62 | $48.82 | $2.80 | 59,569.0 | -3.21% |
| 2024-09 | $50.80 | $47.23 | $3.57 | 97,691.0 | +0.37% |
| 2024-08 | $50.34 | $44.78 | $5.56 | 61,071.0 | +0.92% |
| 2024-07 | $51.52 | $48.54 | $2.98 | 100,184.0 | +1.60% |
| 2024-06 | $50.00 | $48.27 | $1.73 | 67,102.0 | -0.05% |
| 2024-05 | $49.96 | $46.72 | $3.24 | 89,528.0 | +4.00% |
| 2024-04 | $49.57 | $46.10 | $3.47 | 147,793.0 | -4.76% |
| 2024-03 | $49.57 | $48.06 | $1.51 | 85,965.0 | +3.43% |
| 2024-02 | $47.87 | $45.06 | $2.81 | 111,694.0 | +5.79% |
| 2024-01 | $46.25 | $43.91 | $2.34 | 108,024.0 | -0.99% |
0.71%
0.04%
자본화:
|
볼륨(24시간):