15.64
price down icon13.41%   -2.4116
 
loading

Penguin Solutions Inc 주식 (PENG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $18.18 $15.54 $2.63 1,219,096.0 -13.41%
2025-04-02 $18.18 $16.65 $1.53 1,326,697.0 +4.52%
2025-04-01 $17.39 $16.77 $0.62 676,770.0 -0.58%
2025-03-31 $17.81 $16.47 $1.34 976,469.0 -0.52%
2025-03-28 $18.22 $17.06 $1.16 706,041.0 -4.33%
2025-03-27 $18.91 $18.17 $0.74 422,884.0 -3.64%
2025-03-26 $19.53 $18.54 $0.995 449,643.0 -1.92%
2025-03-25 $19.64 $19.25 $0.39 392,045.0 -1.58%
2025-03-24 $20.02 $19.50 $0.52 537,918.0 +2.40%
2025-03-21 $19.44 $18.27 $1.17 1,157,006.0 -2.99%
2025-03-20 $19.90 $19.30 $0.60 526,363.0 +1.54%
2025-03-19 $19.70 $19.01 $0.6945 457,232.0 +1.41%
2025-03-18 $19.56 $18.78 $0.78 937,920.0 +1.54%
2025-03-17 $18.98 $17.90 $1.08 995,849.0 +7.64%
2025-03-14 $17.75 $16.98 $0.765 963,718.0 +5.34%
2025-03-13 $17.26 $16.32 $0.9408 465,643.0 -0.77%
2025-03-12 $17.15 $16.54 $0.612 787,433.0 +0.99%
2025-03-11 $17.07 $16.17 $0.90 737,509.0 -1.98%
2025-03-10 $17.99 $16.42 $1.57 833,411.0 -7.17%
2025-03-07 $18.37 $17.62 $0.745 599,779.0 +1.11%
2025-03-06 $18.59 $17.88 $0.71 615,150.0 -4.64%
2025-03-05 $19.03 $18.23 $0.80 605,461.0 +2.49%
2025-03-04 $18.77 $18.40 $0.37 157,619.0 -1.70%

Penguin Solutions Inc 주식 (PENG) 연도별 가격 이력

이 심층 분석에서는 Penguin Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PENG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Penguin Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Penguin Solutions Inc 주식 (PENG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $18.18 $15.54 $2.64 3,222,563.0 -10.02%
2025-03 $20.44 $16.17 $4.27 13,950,687.0 -12.84%
2025-02 $22.67 $19.16 $3.51 11,968,484.0 -1.73%
2025-01 $21.50 $18.25 $3.25 20,230,223.0 +5.68%

Penguin Solutions Inc 주식 (PENG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.85 $17.87 $2.98 18,806,574.0 +3.86%
2024-11 $18.70 $15.41 $3.29 17,644,579.0 +20.53%
2024-10 $16.63 $14.87 $1.76 9,359,419.0 +0.00%
information_technology_services GIB
$101.17
price down icon 0.75%
information_technology_services BR
$241.65
price down icon 1.88%
information_technology_services WIT
$2.95
price down icon 4.53%
information_technology_services IT
$403.92
price down icon 4.68%
$75.29
price down icon 1.39%
information_technology_services FIS
$75.47
price down icon 0.36%
자본화:     |  볼륨(24시간):