54.05
price up icon0.04%   0.0237
after-market 시간 외 거래: 54.13 0.0828 +0.15%
loading

Putnam Emerging Markets Ex China Etf 주식 (PEMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $54.39 $54.05 $0.3428 5,074.0 +0.04%
2024-11-01 $54.15 $54.02 $0.1265 329.0 +0.69%
2024-10-31 $53.65 $53.51 $0.1429 1,514.0 -1.21%
2024-10-30 $54.40 $54.27 $0.13 890.0 -0.64%
2024-10-29 $54.83 $54.54 $0.2899 601.0 +0.19%
2024-10-28 $54.72 $54.56 $0.1564 301.0 -0.20%
2024-10-25 $54.67 $54.67 $0.00 24.00 -0.17%
2024-10-24 $54.76 $54.63 $0.1287 119.0 +0.01%
2024-10-23 $54.75 $54.65 $0.1019 503.0 -0.84%
2024-10-22 $55.21 $55.21 $0.00 115.0 -0.69%
2024-10-21 $55.60 $55.55 $0.0461 108.0 -0.42%
2024-10-18 $55.87 $55.83 $0.0393 195.0 -0.21%
2024-10-17 $56.00 $55.95 $0.0529 1,006.0 +0.75%
2024-10-16 $55.57 $55.49 $0.08 307.0 +0.40%
2024-10-15 $55.40 $55.31 $0.0929 1,263.0 -0.70%
2024-10-14 $55.71 $55.68 $0.0301 1,084.0 +0.45%
2024-10-11 $55.45 $55.35 $0.0959 6,361.0 +0.51%
2024-10-10 $55.16 $54.94 $0.2219 1,003.0 -0.29%
2024-10-09 $55.37 $54.99 $0.38 869.0 +0.52%
2024-10-08 $55.03 $55.03 $0.00 282.0 +1.89%

Putnam Emerging Markets Ex China Etf 주식 (PEMX) 연도별 가격 이력

이 심층 분석에서는 Putnam Emerging Markets Ex China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Emerging Markets Ex China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Putnam Emerging Markets Ex China Etf 주식 (PEMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $54.39 $54.02 $0.3665 10,477.0 +0.73%
2024-10 $56.00 $53.51 $2.49 28,388.0 -2.56%
2024-09 $57.03 $52.57 $4.46 9,297.0 +0.51%
2024-08 $55.32 $49.43 $5.89 9,055.0 +1.06%
2024-07 $56.80 $52.71 $4.09 47,538.0 -0.13%
2024-06 $54.56 $50.39 $4.17 3,881.0 +6.93%
2024-05 $52.31 $49.67 $2.64 715.0 +2.10%
2024-04 $51.22 $48.03 $3.19 5,613.0 -0.98%
2024-03 $50.68 $48.95 $1.73 13,184.0 +3.04%
2024-02 $49.18 $47.06 $2.12 7,651.0 +4.54%
2024-01 $46.87 $44.56 $2.31 6,574.0 +1.16%

Putnam Emerging Markets Ex China Etf 주식 (PEMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.35 $43.67 $2.68 1,330.0 +4.73%
2023-11 $44.16 $40.56 $3.61 5,830.0 +10.59%
2023-10 $41.81 $39.57 $2.24 288.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):