Stockscreener 앱 받기
88.93
0.24%
-0.2113
Putnam Emerging Markets Ex China Etf 주식 (PEMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $88.97 | $88.97 | $0.00 | 228.0 | -0.19% |
| 2026-10-05 | $89.14 | $88.89 | $0.2496 | 749.0 | +1.60% |
| 2026-10-02 | $87.74 | $87.38 | $0.3578 | 1,380.0 | +2.01% |
| 2026-10-01 | $86.01 | $85.78 | $0.2283 | 448.0 | +0.25% |
| 2026-09-30 | $86.33 | $85.80 | $0.5347 | 954.0 | -1.32% |
| 2026-09-29 | $86.94 | $86.94 | $0.00 | 70.00 | +0.64% |
| 2026-09-28 | $86.42 | $86.39 | $0.0243 | 339.0 | -1.70% |
| 2026-09-25 | $87.89 | $87.15 | $0.7391 | 496.0 | +1.50% |
| 2026-09-24 | $86.92 | $86.43 | $0.49 | 2,285.0 | -0.43% |
| 2026-09-23 | $87.60 | $86.97 | $0.6322 | 2,426.0 | -1.79% |
| 2026-09-22 | $88.64 | $87.97 | $0.665 | 661.0 | +0.24% |
| 2026-09-21 | $88.35 | $88.20 | $0.1477 | 1,139.0 | +3.11% |
| 2026-09-18 | $85.68 | $85.14 | $0.5449 | 1,678.0 | +0.01% |
| 2026-09-17 | $85.68 | $85.68 | $0.00 | 49.00 | +1.67% |
| 2026-09-16 | $84.27 | $83.88 | $0.395 | 938.0 | +0.45% |
| 2026-09-15 | $83.98 | $83.90 | $0.0846 | 1,269.0 | -0.58% |
| 2026-09-14 | $84.90 | $84.16 | $0.74 | 2,305.0 | -3.25% |
| 2026-09-11 | $87.38 | $87.19 | $0.19 | 542.0 | +1.41% |
| 2026-09-10 | $86.03 | $86.01 | $0.022 | 368.0 | -2.14% |
| 2026-09-09 | $88.05 | $87.89 | $0.1585 | 537.0 | -0.21% |
Putnam Emerging Markets Ex China Etf 주식 (PEMX) 연도별 가격 이력
이 심층 분석에서는 Putnam Emerging Markets Ex China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Emerging Markets Ex China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Emerging Markets Ex China Etf 주식 (PEMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $89.14 | $85.78 | $3.36 | 2,805.0 | +3.70% |
| 2026-09 | $88.64 | $83.88 | $4.76 | 20,465.0 | +0.33% |
| 2026-08 | $87.49 | $81.19 | $6.30 | 36,472.0 | +5.03% |
| 2026-07 | $90.28 | $76.91 | $13.37 | 20,617.0 | -11.21% |
| 2026-06 | $95.20 | $82.62 | $12.58 | 151,786.0 | +3.44% |
| 2026-05 | $88.85 | $80.30 | $8.55 | 10,080.0 | +9.70% |
| 2026-04 | $80.89 | $69.95 | $10.93 | 25,840.0 | +15.31% |
| 2026-03 | $76.46 | $67.32 | $9.14 | 19,251.0 | -9.83% |
| 2026-02 | $78.96 | $71.06 | $7.90 | 32,365.0 | +9.99% |
| 2026-01 | $72.48 | $65.64 | $6.84 | 18,367.0 | +9.93% |
Putnam Emerging Markets Ex China Etf 주식 (PEMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.77 | $62.14 | $5.63 | 13,376.0 | -3.65% |
| 2025-11 | $68.18 | $64.08 | $4.10 | 27,493.0 | -0.88% |
| 2025-10 | $67.80 | $62.47 | $5.33 | 16,575.0 | +7.14% |
| 2025-09 | $64.06 | $59.18 | $4.88 | 21,668.0 | +5.13% |
| 2025-08 | $61.64 | $58.86 | $2.78 | 8,430.0 | +0.90% |
| 2025-07 | $60.08 | $56.50 | $3.58 | 51,805.0 | -0.23% |
| 2025-06 | $59.28 | $54.90 | $4.38 | 25,636.0 | +8.20% |
| 2025-05 | $55.50 | $52.60 | $2.90 | 141,266.0 | +4.34% |
| 2025-04 | $52.51 | $46.07 | $6.44 | 20,839.0 | +4.81% |
| 2025-03 | $51.87 | $49.36 | $2.51 | 9,132.0 | +0.93% |
| 2025-02 | $52.49 | $49.64 | $2.85 | 21,042.0 | -4.18% |
| 2025-01 | $53.24 | $45.90 | $7.34 | 35,051.0 | +0.67% |
Putnam Emerging Markets Ex China Etf 주식 (PEMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $51.55 | $4.55 | 31,956.0 | -3.82% |
| 2024-11 | $58.16 | $52.71 | $5.45 | 25,315.0 | +0.37% |
| 2024-10 | $56.00 | $53.51 | $2.49 | 28,388.0 | -2.56% |
| 2024-09 | $57.03 | $52.57 | $4.46 | 9,297.0 | +0.51% |
| 2024-08 | $55.32 | $49.43 | $5.89 | 9,055.0 | +1.06% |
| 2024-07 | $56.80 | $52.71 | $4.09 | 47,538.0 | -0.13% |
| 2024-06 | $54.56 | $50.39 | $4.17 | 3,881.0 | +6.93% |
| 2024-05 | $52.31 | $49.67 | $2.64 | 715.0 | +2.10% |
| 2024-04 | $51.22 | $48.03 | $3.19 | 5,613.0 | -0.98% |
| 2024-03 | $50.68 | $48.95 | $1.73 | 13,184.0 | +3.04% |
| 2024-02 | $49.18 | $47.06 | $2.12 | 7,651.0 | +4.54% |
| 2024-01 | $46.87 | $44.56 | $2.31 | 6,574.0 | +1.16% |
0.73%
자본화:
|
볼륨(24시간):