loading

Putnam Emerging Markets Ex China Etf 주식 (PEMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $54.41 $54.22 $0.1927 245.0 +1.37%
2024-11-21 $53.68 $53.68 $0.00 6.00 +0.01%
2024-11-20 $53.67 $53.67 $0.00 4.00 -0.15%
2024-11-19 $53.75 $53.75 $0.00 228.0 +1.15%
2024-11-18 $53.15 $53.15 $0.00 15.00 +0.83%
2024-11-15 $52.71 $52.71 $0.00 96.00 -0.55%
2024-11-14 $53.24 $53.00 $0.2381 360.0 -0.12%
2024-11-13 $53.12 $52.90 $0.22 5,170.0 -0.98%
2024-11-12 $53.69 $53.50 $0.19 682.0 -1.02%
2024-11-11 $54.33 $54.15 $0.1823 299.0 -0.66%
2024-11-08 $54.72 $54.51 $0.2141 357.0 -1.25%
2024-11-07 $58.16 $52.86 $5.30 5,154.0 +1.11%
2024-11-06 $54.59 $54.04 $0.5509 1,076.0 +0.16%
2024-11-05 $54.51 $54.51 $0.00 2.00 +0.85%
2024-11-04 $54.39 $54.05 $0.3428 5,074.0 +0.04%
2024-11-01 $54.15 $54.02 $0.1265 329.0 +0.69%
2024-10-31 $53.65 $53.51 $0.1429 1,514.0 -1.21%
2024-10-30 $54.40 $54.27 $0.13 890.0 -0.64%
2024-10-29 $54.83 $54.54 $0.2899 601.0 +0.19%
2024-10-28 $54.72 $54.56 $0.1564 301.0 -0.20%
2024-10-25 $54.67 $54.67 $0.00 24.00 -0.17%

Putnam Emerging Markets Ex China Etf 주식 (PEMX) 연도별 가격 이력

이 심층 분석에서는 Putnam Emerging Markets Ex China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Emerging Markets Ex China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Putnam Emerging Markets Ex China Etf 주식 (PEMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $58.16 $52.71 $5.45 19,342.0 +1.42%
2024-10 $56.00 $53.51 $2.49 28,388.0 -2.56%
2024-09 $57.03 $52.57 $4.46 9,297.0 +0.51%
2024-08 $55.32 $49.43 $5.89 9,055.0 +1.06%
2024-07 $56.80 $52.71 $4.09 47,538.0 -0.13%
2024-06 $54.56 $50.39 $4.17 3,881.0 +6.93%
2024-05 $52.31 $49.67 $2.64 715.0 +2.10%
2024-04 $51.22 $48.03 $3.19 5,613.0 -0.98%
2024-03 $50.68 $48.95 $1.73 13,184.0 +3.04%
2024-02 $49.18 $47.06 $2.12 7,651.0 +4.54%
2024-01 $46.87 $44.56 $2.31 6,574.0 +1.16%

Putnam Emerging Markets Ex China Etf 주식 (PEMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.35 $43.67 $2.68 1,330.0 +4.73%
2023-11 $44.16 $40.56 $3.61 5,830.0 +10.59%
2023-10 $41.81 $39.57 $2.24 288.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):