Stockscreener 앱 받기
0.96%
Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PEBpH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $18.16 | $17.89 | $0.27 | 43,213.0 | +0.96% |
| 2026-10-14 | $17.81 | $17.74 | $0.07 | 14,762.0 | -0.56% |
| 2026-10-13 | $17.84 | $17.80 | $0.04 | 4,548.0 | +0.17% |
| 2026-10-12 | $18.02 | $17.80 | $0.22 | 9,460.0 | -1.11% |
| 2026-10-09 | $18.04 | $17.91 | $0.1325 | 5,046.0 | -0.14% |
| 2026-10-08 | $18.04 | $17.85 | $0.1899 | 2,961.0 | +0.19% |
| 2026-10-07 | $18.07 | $17.92 | $0.1535 | 7,527.0 | -0.22% |
| 2026-10-06 | $18.08 | $17.95 | $0.13 | 3,347.0 | +0.39% |
| 2026-10-05 | $18.04 | $17.86 | $0.18 | 5,694.0 | +0.79% |
| 2026-10-02 | $17.91 | $17.82 | $0.095 | 3,845.0 | -0.39% |
| 2026-10-01 | $18.15 | $17.80 | $0.35 | 2,108.0 | +0.00% |
| 2026-09-30 | $18.08 | $17.90 | $0.18 | 11,319.0 | -1.65% |
| 2026-09-29 | $18.25 | $18.18 | $0.07 | 3,486.0 | -0.27% |
| 2026-09-28 | $18.31 | $18.18 | $0.13 | 1,280.0 | -0.65% |
| 2026-09-25 | $18.37 | $18.16 | $0.2099 | 19,340.0 | +0.11% |
| 2026-09-24 | $18.45 | $18.27 | $0.1799 | 16,693.0 | -0.35% |
| 2026-09-23 | $18.58 | $18.15 | $0.43 | 23,483.0 | -0.46% |
| 2026-09-22 | $18.50 | $18.37 | $0.13 | 19,347.0 | +0.11% |
| 2026-09-21 | $18.50 | $18.31 | $0.1899 | 15,771.0 | +0.33% |
| 2026-09-18 | $18.50 | $18.38 | $0.12 | 10,714.0 | +0.27% |
| 2026-09-17 | $18.40 | $18.36 | $0.04 | 608.0 | -0.27% |
| 2026-09-16 | $18.50 | $18.42 | $0.08 | 4,257.0 | -0.16% |
| 2026-09-15 | $18.51 | $18.43 | $0.08 | 2,453.0 | +0.16% |
Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PEBpH) 연도별 가격 이력
이 심층 분석에서는 Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEBpH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PEBpH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.16 | $17.74 | $0.42 | 102,511.0 | +0.06% |
| 2026-09 | $18.60 | $17.90 | $0.70 | 199,467.0 | -4.02% |
| 2026-08 | $18.65 | $17.96 | $0.69 | 241,224.0 | +3.61% |
| 2026-07 | $18.35 | $17.51 | $0.84 | 123,728.0 | +2.62% |
| 2026-06 | $18.71 | $17.50 | $1.21 | 486,545.0 | -1.13% |
| 2026-05 | $18.73 | $17.51 | $1.22 | 1,107,906.0 | -0.89% |
| 2026-04 | $18.54 | $17.50 | $1.04 | 168,216.0 | +2.93% |
| 2026-03 | $18.43 | $17.15 | $1.28 | 479,522.0 | -1.75% |
| 2026-02 | $18.40 | $17.49 | $0.91 | 195,757.0 | -1.12% |
| 2026-01 | $18.20 | $17.49 | $0.71 | 458,141.0 | +1.24% |
Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PEBpH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.60 | $17.04 | $1.56 | 276,397.0 | +5.32% |
| 2025-11 | $18.16 | $16.89 | $1.27 | 235,695.0 | -2.51% |
| 2025-10 | $18.47 | $17.14 | $1.33 | 122,547.0 | -2.66% |
| 2025-09 | $18.54 | $17.93 | $0.61 | 13,234.0 | +0.00% |
3.40%
1.76%
자본화:
|
볼륨(24시간):