Stockscreener 앱 받기
0.50%
Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PEBpE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $20.03 | $19.50 | $0.53 | 1,797.0 | +0.30% |
| 2026-10-14 | $19.53 | $19.35 | $0.1745 | 10,402.0 | +0.50% |
| 2026-10-13 | $19.50 | $19.35 | $0.1546 | 2,368.0 | -0.86% |
| 2026-10-12 | $19.71 | $19.50 | $0.21 | 3,983.0 | -1.00% |
| 2026-10-09 | $19.75 | $19.55 | $0.1979 | 3,122.0 | -0.76% |
| 2026-10-08 | $19.86 | $19.63 | $0.23 | 5,687.0 | +0.68% |
| 2026-10-07 | $19.90 | $19.65 | $0.2534 | 3,539.0 | -0.03% |
| 2026-10-06 | $19.90 | $19.55 | $0.3499 | 24,829.0 | +1.13% |
| 2026-10-05 | $19.51 | $19.51 | $0.00 | 171.0 | +0.71% |
| 2026-10-02 | $19.67 | $19.37 | $0.2975 | 4,155.0 | -1.46% |
| 2026-10-01 | $19.70 | $19.41 | $0.295 | 7,246.0 | -0.20% |
| 2026-09-30 | $19.77 | $19.25 | $0.515 | 36,761.0 | +1.08% |
| 2026-09-29 | $19.68 | $19.49 | $0.1849 | 5,526.0 | -0.76% |
| 2026-09-28 | $19.76 | $19.64 | $0.12 | 1,593.0 | -0.51% |
| 2026-09-25 | $19.85 | $19.59 | $0.26 | 20,590.0 | -0.05% |
| 2026-09-24 | $19.85 | $19.69 | $0.16 | 17,516.0 | -0.75% |
| 2026-09-23 | $19.90 | $19.67 | $0.2272 | 20,475.0 | +0.20% |
| 2026-09-22 | $19.91 | $19.86 | $0.05 | 3,670.0 | -0.20% |
| 2026-09-21 | $20.05 | $19.81 | $0.24 | 4,558.0 | +0.00% |
| 2026-09-18 | $20.02 | $19.79 | $0.229 | 4,213.0 | -0.50% |
| 2026-09-17 | $20.14 | $20.00 | $0.14 | 3,072.0 | +0.50% |
| 2026-09-16 | $20.00 | $19.90 | $0.10 | 2,713.0 | -0.20% |
| 2026-09-15 | $20.16 | $19.76 | $0.40 | 3,552.0 | -0.94% |
Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PEBpE) 연도별 가격 이력
이 심층 분석에서는 Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEBpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PEBpE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.03 | $19.35 | $0.6846 | 67,299.0 | -1.02% |
| 2026-09 | $20.22 | $19.25 | $0.965 | 168,623.0 | -1.10% |
| 2026-08 | $20.31 | $19.74 | $0.57 | 108,691.0 | -0.85% |
| 2026-07 | $20.35 | $19.50 | $0.855 | 82,828.0 | +3.13% |
| 2026-06 | $20.63 | $19.45 | $1.18 | 285,478.0 | -1.81% |
| 2026-05 | $20.39 | $19.60 | $0.785 | 203,717.0 | -0.23% |
| 2026-04 | $20.65 | $19.21 | $1.44 | 179,473.0 | +3.51% |
| 2026-03 | $20.50 | $18.92 | $1.58 | 261,222.0 | -4.85% |
| 2026-02 | $20.62 | $19.64 | $0.9799 | 52,905.0 | +0.85% |
| 2026-01 | $20.20 | $18.86 | $1.34 | 146,549.0 | +4.93% |
Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PEBpE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.48 | $18.50 | $1.98 | 250,063.0 | +5.35% |
| 2025-11 | $19.47 | $18.15 | $1.32 | 131,192.0 | -4.29% |
| 2025-10 | $20.65 | $18.87 | $1.78 | 84,962.0 | -4.26% |
| 2025-09 | $20.75 | $19.91 | $0.84 | 14,181.0 | +0.00% |
4.59%
6.15%
자본화:
|
볼륨(24시간):