Stockscreener 앱 받기
11.33
0.35%
+0.04
시장 영업 전:
11.33
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-17 | $11.44 | $11.27 | $0.17 | 131,754.0 | +0.35% |
| 2024-06-14 | $11.34 | $11.26 | $0.08 | 116,313.0 | -0.70% |
| 2024-06-13 | $11.47 | $11.33 | $0.14 | 122,771.0 | -1.22% |
| 2024-06-12 | $11.63 | $11.48 | $0.15 | 109,842.0 | +0.09% |
| 2024-06-11 | $11.53 | $11.38 | $0.15 | 92,680.0 | +0.17% |
| 2024-06-10 | $11.53 | $11.40 | $0.13 | 154,383.0 | +0.35% |
| 2024-06-07 | $11.55 | $11.42 | $0.13 | 187,850.0 | -0.87% |
| 2024-06-06 | $11.63 | $11.48 | $0.1495 | 176,188.0 | -0.60% |
| 2024-06-05 | $11.63 | $11.51 | $0.12 | 164,105.0 | +0.09% |
| 2024-06-04 | $11.62 | $11.50 | $0.12 | 146,789.0 | +0.35% |
| 2024-06-03 | $11.70 | $11.49 | $0.211 | 101,989.0 | +0.52% |
| 2024-05-31 | $11.55 | $11.40 | $0.153 | 183,104.0 | +1.41% |
| 2024-05-30 | $11.37 | $11.25 | $0.1202 | 114,786.0 | +0.98% |
| 2024-05-29 | $11.37 | $11.20 | $0.1685 | 72,106.0 | -1.58% |
| 2024-05-28 | $11.60 | $11.38 | $0.22 | 70,856.0 | -0.78% |
| 2024-05-24 | $11.54 | $11.44 | $0.10 | 81,332.0 | -0.17% |
| 2024-05-23 | $11.75 | $11.50 | $0.25 | 102,610.0 | -1.79% |
| 2024-05-22 | $11.82 | $11.69 | $0.13 | 62,709.0 | -0.59% |
| 2024-05-21 | $11.80 | $11.77 | $0.034 | 61,610.0 | +0.51% |
John Hancock Premium Dividend Fund 주식 (PDT) 연도별 가격 이력
이 심층 분석에서는 John Hancock Premium Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Premium Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $11.70 | $11.26 | $0.44 | 1,636,418.0 | -1.48% |
| 2024-05 | $11.82 | $11.20 | $0.6185 | 2,086,129.0 | +2.22% |
| 2024-04 | $11.75 | $10.65 | $1.10 | 2,271,449.0 | -3.43% |
| 2024-03 | $11.95 | $11.51 | $0.435 | 3,016,070.0 | +0.78% |
| 2024-02 | $11.69 | $10.65 | $1.04 | 2,910,449.0 | +6.54% |
| 2024-01 | $11.06 | $10.41 | $0.65 | 2,983,012.0 | +1.88% |
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.10 | $10.36 | $0.7384 | 3,846,229.0 | -1.93% |
| 2023-11 | $10.97 | $9.53 | $1.44 | 2,660,660.0 | +13.48% |
| 2023-10 | $9.63 | $8.77 | $0.86 | 3,580,474.0 | -0.52% |
| 2023-09 | $10.25 | $9.50 | $0.7483 | 3,415,662.0 | -5.13% |
| 2023-08 | $11.50 | $10.00 | $1.50 | 3,637,246.0 | -11.52% |
| 2023-07 | $11.73 | $11.18 | $0.55 | 2,538,835.0 | -2.72% |
| 2023-06 | $11.79 | $11.10 | $0.6894 | 2,439,835.0 | +5.75% |
| 2023-05 | $12.93 | $10.98 | $1.95 | 3,000,679.0 | -12.28% |
| 2023-04 | $13.05 | $12.46 | $0.59 | 1,410,618.0 | +2.50% |
| 2023-03 | $13.26 | $11.71 | $1.55 | 2,602,665.0 | -4.18% |
| 2023-02 | $13.47 | $12.71 | $0.76 | 3,211,101.0 | -2.34% |
| 2023-01 | $13.77 | $12.74 | $1.03 | 2,219,207.0 | +2.32% |
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.17 | $12.69 | $1.48 | 1,913,901.0 | -7.70% |
| 2022-11 | $14.38 | $13.53 | $0.85 | 1,233,231.0 | +0.21% |
| 2022-10 | $14.63 | $12.80 | $1.83 | 1,428,247.0 | +3.32% |
| 2022-09 | $15.36 | $13.00 | $2.36 | 1,353,731.0 | -12.02% |
| 2022-08 | $16.30 | $15.00 | $1.30 | 1,478,811.0 | +0.07% |
| 2022-07 | $15.43 | $13.38 | $2.04 | 1,197,485.0 | +9.70% |
| 2022-06 | $15.90 | $12.88 | $3.02 | 2,095,232.0 | -10.81% |
| 2022-05 | $15.96 | $14.46 | $1.50 | 1,427,767.0 | +4.24% |
| 2022-04 | $16.80 | $15.06 | $1.74 | 1,129,870.0 | -8.11% |
| 2022-03 | $16.53 | $14.80 | $1.73 | 1,514,227.0 | +2.37% |
| 2022-02 | $17.25 | $14.56 | $2.69 | 1,624,649.0 | -2.85% |
| 2022-01 | $16.89 | $15.26 | $1.63 | 2,323,618.0 | -1.26% |
0.00%
0.74%
자본화:
|
볼륨(24시간):