Stockscreener 앱 받기
11.85
0.17%
0.02
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $11.95 | $11.75 | $0.2041 | 99,949.0 | +0.17% |
| 2026-09-23 | $12.05 | $11.82 | $0.23 | 145,925.0 | -2.23% |
| 2026-09-22 | $12.18 | $12.10 | $0.08 | 106,977.0 | -0.41% |
| 2026-09-21 | $12.18 | $12.07 | $0.11 | 159,692.0 | +0.16% |
| 2026-09-18 | $12.21 | $12.06 | $0.15 | 128,797.0 | -0.16% |
| 2026-09-17 | $12.35 | $12.06 | $0.287 | 153,395.0 | +0.41% |
| 2026-09-16 | $12.11 | $11.98 | $0.1253 | 186,096.0 | +0.92% |
| 2026-09-15 | $12.03 | $11.91 | $0.1199 | 227,198.0 | -0.17% |
| 2026-09-14 | $12.14 | $11.95 | $0.19 | 309,082.0 | -0.99% |
| 2026-09-11 | $12.28 | $12.13 | $0.1456 | 107,945.0 | -1.22% |
| 2026-09-10 | $12.39 | $12.26 | $0.13 | 96,683.0 | -0.57% |
| 2026-09-09 | $12.55 | $12.35 | $0.20 | 142,112.0 | -1.20% |
| 2026-09-08 | $12.54 | $12.45 | $0.09 | 120,268.0 | +0.32% |
| 2026-09-04 | $12.55 | $12.44 | $0.11 | 165,233.0 | -0.95% |
| 2026-09-03 | $12.60 | $12.50 | $0.10 | 106,158.0 | +0.32% |
| 2026-09-02 | $12.70 | $12.53 | $0.17 | 104,323.0 | -0.48% |
| 2026-09-01 | $12.67 | $12.58 | $0.09 | 117,890.0 | -0.08% |
| 2026-08-31 | $12.68 | $12.60 | $0.08 | 97,528.0 | -0.32% |
| 2026-08-28 | $12.68 | $12.56 | $0.12 | 62,326.0 | +0.40% |
| 2026-08-27 | $12.69 | $12.60 | $0.09 | 43,457.0 | -0.40% |
| 2026-08-26 | $12.68 | $12.61 | $0.0705 | 60,825.0 | +0.24% |
John Hancock Premium Dividend Fund 주식 (PDT) 연도별 가격 이력
이 심층 분석에서는 John Hancock Premium Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Premium Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.70 | $11.75 | $0.95 | 2,577,672.0 | -6.03% |
| 2026-08 | $13.11 | $12.49 | $0.6237 | 2,386,210.0 | -2.17% |
| 2026-07 | $13.08 | $12.83 | $0.2498 | 2,426,574.0 | -0.46% |
| 2026-06 | $12.97 | $12.58 | $0.39 | 2,890,085.0 | +0.54% |
| 2026-05 | $13.38 | $12.68 | $0.70 | 2,557,211.0 | -2.65% |
| 2026-04 | $13.48 | $13.03 | $0.45 | 2,328,285.0 | +0.99% |
| 2026-03 | $13.65 | $12.77 | $0.88 | 2,299,487.0 | -3.53% |
| 2026-02 | $13.62 | $12.95 | $0.6699 | 2,849,627.0 | +4.54% |
| 2026-01 | $13.07 | $12.60 | $0.47 | 2,999,440.0 | +2.28% |
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.10 | $12.53 | $0.571 | 2,958,070.0 | -2.52% |
| 2025-11 | $13.20 | $12.60 | $0.6027 | 2,409,667.0 | +0.61% |
| 2025-10 | $13.49 | $12.96 | $0.53 | 2,817,668.0 | -2.25% |
| 2025-09 | $13.49 | $13.18 | $0.31 | 2,417,671.0 | -0.45% |
| 2025-08 | $13.50 | $13.21 | $0.29 | 2,418,278.0 | +0.45% |
| 2025-07 | $13.40 | $13.01 | $0.3853 | 2,428,469.0 | +1.29% |
| 2025-06 | $13.28 | $12.90 | $0.38 | 2,400,750.0 | +0.08% |
| 2025-05 | $13.19 | $12.42 | $0.77 | 2,606,283.0 | +4.11% |
| 2025-04 | $13.10 | $11.41 | $1.69 | 2,734,552.0 | -3.36% |
| 2025-03 | $13.13 | $12.48 | $0.65 | 2,309,369.0 | +0.85% |
| 2025-02 | $13.05 | $12.68 | $0.37 | 2,122,945.0 | +1.25% |
| 2025-01 | $12.93 | $12.35 | $0.58 | 1,931,422.0 | +0.55% |
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.21 | $11.96 | $1.25 | 2,958,069.0 | -5.44% |
| 2024-11 | $13.24 | $12.58 | $0.66 | 2,106,959.0 | +3.12% |
| 2024-10 | $13.55 | $12.66 | $0.89 | 2,425,595.0 | -2.95% |
| 2024-09 | $13.55 | $12.89 | $0.6561 | 2,168,967.0 | +0.76% |
| 2024-08 | $13.19 | $11.85 | $1.34 | 2,150,234.0 | +6.06% |
| 2024-07 | $12.41 | $11.54 | $0.8699 | 2,528,834.0 | +5.01% |
| 2024-06 | $11.81 | $11.18 | $0.63 | 2,430,618.0 | +2.43% |
| 2024-05 | $11.82 | $11.20 | $0.6185 | 2,086,129.0 | +2.22% |
| 2024-04 | $11.75 | $10.65 | $1.10 | 2,271,449.0 | -3.43% |
| 2024-03 | $11.95 | $11.51 | $0.435 | 3,016,070.0 | +0.78% |
| 2024-02 | $11.69 | $10.65 | $1.04 | 2,910,449.0 | +6.54% |
| 2024-01 | $11.06 | $10.41 | $0.65 | 2,983,012.0 | +1.88% |
1.51%
자본화:
|
볼륨(24시간):