Stockscreener 앱 받기
12.63
0.79%
-0.10
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $12.75 | $12.63 | $0.12 | 100,813.0 | -0.79% |
| 2025-05-02 | $12.78 | $12.56 | $0.2235 | 45,442.0 | +0.39% |
| 2025-05-01 | $12.73 | $12.58 | $0.1461 | 70,355.0 | +0.32% |
| 2025-04-30 | $12.72 | $12.51 | $0.21 | 107,406.0 | -0.24% |
| 2025-04-29 | $12.73 | $12.47 | $0.26 | 78,321.0 | +0.72% |
| 2025-04-28 | $12.65 | $12.54 | $0.11 | 65,680.0 | -0.40% |
| 2025-04-25 | $12.71 | $12.50 | $0.21 | 76,359.0 | -0.32% |
| 2025-04-24 | $12.71 | $12.52 | $0.1895 | 46,628.0 | +0.80% |
| 2025-04-23 | $12.69 | $12.47 | $0.22 | 172,990.0 | +1.53% |
| 2025-04-22 | $12.46 | $12.23 | $0.2284 | 134,991.0 | +2.15% |
| 2025-04-21 | $12.36 | $12.10 | $0.26 | 84,007.0 | -2.02% |
| 2025-04-17 | $12.50 | $12.29 | $0.2085 | 87,594.0 | +1.06% |
| 2025-04-16 | $12.36 | $12.17 | $0.19 | 96,896.0 | +0.25% |
| 2025-04-15 | $12.36 | $12.16 | $0.20 | 67,405.0 | +0.58% |
| 2025-04-14 | $12.32 | $11.99 | $0.3295 | 107,065.0 | +0.50% |
| 2025-04-11 | $12.08 | $11.82 | $0.264 | 115,265.0 | +0.50% |
| 2025-04-10 | $12.27 | $11.90 | $0.37 | 79,741.0 | -2.20% |
| 2025-04-09 | $12.31 | $11.60 | $0.7091 | 147,938.0 | +4.51% |
| 2025-04-08 | $12.21 | $11.70 | $0.51 | 142,768.0 | +0.51% |
John Hancock Premium Dividend Fund 주식 (PDT) 연도별 가격 이력
이 심층 분석에서는 John Hancock Premium Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Premium Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.78 | $12.56 | $0.2235 | 317,423.0 | -0.08% |
| 2025-04 | $13.10 | $11.41 | $1.69 | 2,734,552.0 | -3.36% |
| 2025-03 | $13.13 | $12.48 | $0.65 | 2,309,369.0 | +0.85% |
| 2025-02 | $13.05 | $12.68 | $0.37 | 2,122,945.0 | +1.25% |
| 2025-01 | $12.93 | $12.35 | $0.58 | 1,931,422.0 | +0.55% |
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.21 | $11.96 | $1.25 | 2,958,069.0 | -5.44% |
| 2024-11 | $13.24 | $12.58 | $0.66 | 2,106,959.0 | +3.12% |
| 2024-10 | $13.55 | $12.66 | $0.89 | 2,425,595.0 | -2.95% |
| 2024-09 | $13.55 | $12.89 | $0.6561 | 2,168,967.0 | +0.76% |
| 2024-08 | $13.19 | $11.85 | $1.34 | 2,150,234.0 | +6.06% |
| 2024-07 | $12.41 | $11.54 | $0.8699 | 2,528,834.0 | +5.01% |
| 2024-06 | $11.81 | $11.18 | $0.63 | 2,430,618.0 | +2.43% |
| 2024-05 | $11.82 | $11.20 | $0.6185 | 2,086,129.0 | +2.22% |
| 2024-04 | $11.75 | $10.65 | $1.10 | 2,271,449.0 | -3.43% |
| 2024-03 | $11.95 | $11.51 | $0.435 | 3,016,070.0 | +0.78% |
| 2024-02 | $11.69 | $10.65 | $1.04 | 2,910,449.0 | +6.54% |
| 2024-01 | $11.06 | $10.41 | $0.65 | 2,983,012.0 | +1.88% |
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.10 | $10.36 | $0.7384 | 3,846,229.0 | -1.93% |
| 2023-11 | $10.97 | $9.53 | $1.44 | 2,660,660.0 | +13.48% |
| 2023-10 | $9.63 | $8.77 | $0.86 | 3,580,474.0 | -0.52% |
| 2023-09 | $10.25 | $9.50 | $0.7483 | 3,415,662.0 | -5.13% |
| 2023-08 | $11.50 | $10.00 | $1.50 | 3,637,246.0 | -11.52% |
| 2023-07 | $11.73 | $11.18 | $0.55 | 2,538,835.0 | -2.72% |
| 2023-06 | $11.79 | $11.10 | $0.6894 | 2,439,835.0 | +5.75% |
| 2023-05 | $12.93 | $10.98 | $1.95 | 3,000,679.0 | -12.28% |
| 2023-04 | $13.05 | $12.46 | $0.59 | 1,410,618.0 | +2.50% |
| 2023-03 | $13.26 | $11.71 | $1.55 | 2,602,665.0 | -4.18% |
| 2023-02 | $13.47 | $12.71 | $0.76 | 3,211,101.0 | -2.34% |
| 2023-01 | $13.77 | $12.74 | $1.03 | 2,219,207.0 | +2.32% |
0.85%
0.41%
자본화:
|
볼륨(24시간):