Stockscreener 앱 받기
13.38
0.07%
-0.0023
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $13.42 | $13.25 | $0.17 | 177,997.0 | +0.12% |
| 2026-02-11 | $13.42 | $13.31 | $0.11 | 151,334.0 | +0.15% |
| 2026-02-10 | $13.36 | $13.29 | $0.07 | 106,093.0 | +0.75% |
| 2026-02-09 | $13.33 | $13.22 | $0.1099 | 134,489.0 | -0.08% |
| 2026-02-06 | $13.28 | $13.21 | $0.0699 | 112,636.0 | +0.68% |
| 2026-02-05 | $13.25 | $13.17 | $0.0749 | 57,622.0 | -0.45% |
| 2026-02-04 | $13.28 | $13.13 | $0.15 | 232,442.0 | +0.99% |
| 2026-02-03 | $13.13 | $13.02 | $0.11 | 298,736.0 | +0.61% |
| 2026-02-02 | $13.08 | $12.95 | $0.1299 | 170,159.0 | +0.31% |
| 2026-01-30 | $13.07 | $12.96 | $0.11 | 160,455.0 | -0.31% |
| 2026-01-29 | $13.03 | $12.93 | $0.1025 | 169,681.0 | +0.70% |
| 2026-01-28 | $12.99 | $12.91 | $0.08 | 108,967.0 | +0.23% |
| 2026-01-27 | $12.96 | $12.89 | $0.0706 | 104,233.0 | +0.00% |
| 2026-01-26 | $12.97 | $12.87 | $0.10 | 88,674.0 | +0.62% |
| 2026-01-23 | $12.96 | $12.83 | $0.13 | 119,501.0 | -0.70% |
| 2026-01-22 | $12.97 | $12.91 | $0.06 | 105,128.0 | -0.08% |
| 2026-01-21 | $12.93 | $12.80 | $0.13 | 189,674.0 | +1.25% |
| 2026-01-20 | $12.85 | $12.74 | $0.1124 | 150,553.0 | -0.31% |
| 2026-01-16 | $12.83 | $12.77 | $0.0636 | 130,252.0 | -0.16% |
| 2026-01-15 | $12.89 | $12.79 | $0.10 | 134,024.0 | +0.31% |
| 2026-01-14 | $12.80 | $12.69 | $0.11 | 167,003.0 | +0.55% |
| 2026-01-13 | $12.80 | $12.65 | $0.1449 | 99,468.0 | +0.39% |
John Hancock Premium Dividend Fund 주식 (PDT) 연도별 가격 이력
이 심층 분석에서는 John Hancock Premium Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Premium Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.42 | $12.95 | $0.4699 | 1,441,508.0 | +3.13% |
| 2026-01 | $13.07 | $12.60 | $0.47 | 2,999,440.0 | +2.28% |
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.10 | $12.53 | $0.571 | 2,958,070.0 | -2.52% |
| 2025-11 | $13.20 | $12.60 | $0.6027 | 2,409,667.0 | +0.61% |
| 2025-10 | $13.49 | $12.96 | $0.53 | 2,817,668.0 | -2.25% |
| 2025-09 | $13.49 | $13.18 | $0.31 | 2,417,671.0 | -0.45% |
| 2025-08 | $13.50 | $13.21 | $0.29 | 2,418,278.0 | +0.45% |
| 2025-07 | $13.40 | $13.01 | $0.3853 | 2,428,469.0 | +1.29% |
| 2025-06 | $13.28 | $12.90 | $0.38 | 2,400,750.0 | +0.08% |
| 2025-05 | $13.19 | $12.42 | $0.77 | 2,606,283.0 | +4.11% |
| 2025-04 | $13.10 | $11.41 | $1.69 | 2,734,552.0 | -3.36% |
| 2025-03 | $13.13 | $12.48 | $0.65 | 2,309,369.0 | +0.85% |
| 2025-02 | $13.05 | $12.68 | $0.37 | 2,122,945.0 | +1.25% |
| 2025-01 | $12.93 | $12.35 | $0.58 | 1,931,422.0 | +0.55% |
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.21 | $11.96 | $1.25 | 2,958,069.0 | -5.44% |
| 2024-11 | $13.24 | $12.58 | $0.66 | 2,106,959.0 | +3.12% |
| 2024-10 | $13.55 | $12.66 | $0.89 | 2,425,595.0 | -2.95% |
| 2024-09 | $13.55 | $12.89 | $0.6561 | 2,168,967.0 | +0.76% |
| 2024-08 | $13.19 | $11.85 | $1.34 | 2,150,234.0 | +6.06% |
| 2024-07 | $12.41 | $11.54 | $0.8699 | 2,528,834.0 | +5.01% |
| 2024-06 | $11.81 | $11.18 | $0.63 | 2,430,618.0 | +2.43% |
| 2024-05 | $11.82 | $11.20 | $0.6185 | 2,086,129.0 | +2.22% |
| 2024-04 | $11.75 | $10.65 | $1.10 | 2,271,449.0 | -3.43% |
| 2024-03 | $11.95 | $11.51 | $0.435 | 3,016,070.0 | +0.78% |
| 2024-02 | $11.69 | $10.65 | $1.04 | 2,910,449.0 | +6.54% |
| 2024-01 | $11.06 | $10.41 | $0.65 | 2,983,012.0 | +1.88% |
0.95%
자본화:
|
볼륨(24시간):