Stockscreener 앱 받기
13.17
0.23%
0.00
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $13.22 | $13.14 | $0.08 | 11,641.0 | -0.23% |
| 2026-05-04 | $13.30 | $13.13 | $0.1695 | 140,813.0 | -0.30% |
| 2026-05-01 | $13.38 | $13.18 | $0.20 | 129,598.0 | -0.15% |
| 2026-04-30 | $13.28 | $13.10 | $0.18 | 117,046.0 | +0.68% |
| 2026-04-29 | $13.16 | $13.03 | $0.1299 | 120,690.0 | +0.69% |
| 2026-04-28 | $13.15 | $13.05 | $0.10 | 121,550.0 | -0.38% |
| 2026-04-27 | $13.14 | $13.04 | $0.10 | 77,509.0 | +0.54% |
| 2026-04-24 | $13.12 | $13.03 | $0.095 | 128,360.0 | -0.15% |
| 2026-04-23 | $13.19 | $13.04 | $0.1449 | 258,223.0 | -0.08% |
| 2026-04-22 | $13.13 | $13.05 | $0.082 | 57,965.0 | -0.15% |
| 2026-04-21 | $13.20 | $13.04 | $0.16 | 113,928.0 | -0.68% |
| 2026-04-20 | $13.21 | $13.16 | $0.05 | 111,254.0 | -0.23% |
| 2026-04-17 | $13.29 | $13.18 | $0.11 | 155,179.0 | +0.08% |
| 2026-04-16 | $13.27 | $13.15 | $0.115 | 108,018.0 | -0.08% |
| 2026-04-15 | $13.30 | $13.20 | $0.105 | 88,184.0 | -0.75% |
| 2026-04-14 | $13.35 | $13.23 | $0.1198 | 84,865.0 | -0.08% |
| 2026-04-13 | $13.43 | $13.27 | $0.1617 | 84,588.0 | -0.67% |
| 2026-04-10 | $13.48 | $13.39 | $0.09 | 83,265.0 | -0.22% |
| 2026-04-09 | $13.43 | $13.35 | $0.08 | 100,074.0 | +0.75% |
| 2026-04-08 | $13.46 | $13.24 | $0.22 | 98,352.0 | +1.14% |
| 2026-04-07 | $13.24 | $13.11 | $0.129 | 71,564.0 | -0.30% |
John Hancock Premium Dividend Fund 주식 (PDT) 연도별 가격 이력
이 심층 분석에서는 John Hancock Premium Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Premium Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.38 | $13.13 | $0.25 | 282,052.0 | -0.68% |
| 2026-04 | $13.48 | $13.03 | $0.45 | 2,328,285.0 | +0.99% |
| 2026-03 | $13.65 | $12.77 | $0.88 | 2,299,487.0 | -3.53% |
| 2026-02 | $13.62 | $12.95 | $0.6699 | 2,849,627.0 | +4.54% |
| 2026-01 | $13.07 | $12.60 | $0.47 | 2,999,440.0 | +2.28% |
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.10 | $12.53 | $0.571 | 2,958,070.0 | -2.52% |
| 2025-11 | $13.20 | $12.60 | $0.6027 | 2,409,667.0 | +0.61% |
| 2025-10 | $13.49 | $12.96 | $0.53 | 2,817,668.0 | -2.25% |
| 2025-09 | $13.49 | $13.18 | $0.31 | 2,417,671.0 | -0.45% |
| 2025-08 | $13.50 | $13.21 | $0.29 | 2,418,278.0 | +0.45% |
| 2025-07 | $13.40 | $13.01 | $0.3853 | 2,428,469.0 | +1.29% |
| 2025-06 | $13.28 | $12.90 | $0.38 | 2,400,750.0 | +0.08% |
| 2025-05 | $13.19 | $12.42 | $0.77 | 2,606,283.0 | +4.11% |
| 2025-04 | $13.10 | $11.41 | $1.69 | 2,734,552.0 | -3.36% |
| 2025-03 | $13.13 | $12.48 | $0.65 | 2,309,369.0 | +0.85% |
| 2025-02 | $13.05 | $12.68 | $0.37 | 2,122,945.0 | +1.25% |
| 2025-01 | $12.93 | $12.35 | $0.58 | 1,931,422.0 | +0.55% |
John Hancock Premium Dividend Fund 주식 (PDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.21 | $11.96 | $1.25 | 2,958,069.0 | -5.44% |
| 2024-11 | $13.24 | $12.58 | $0.66 | 2,106,959.0 | +3.12% |
| 2024-10 | $13.55 | $12.66 | $0.89 | 2,425,595.0 | -2.95% |
| 2024-09 | $13.55 | $12.89 | $0.6561 | 2,168,967.0 | +0.76% |
| 2024-08 | $13.19 | $11.85 | $1.34 | 2,150,234.0 | +6.06% |
| 2024-07 | $12.41 | $11.54 | $0.8699 | 2,528,834.0 | +5.01% |
| 2024-06 | $11.81 | $11.18 | $0.63 | 2,430,618.0 | +2.43% |
| 2024-05 | $11.82 | $11.20 | $0.6185 | 2,086,129.0 | +2.22% |
| 2024-04 | $11.75 | $10.65 | $1.10 | 2,271,449.0 | -3.43% |
| 2024-03 | $11.95 | $11.51 | $0.435 | 3,016,070.0 | +0.78% |
| 2024-02 | $11.69 | $10.65 | $1.04 | 2,910,449.0 | +6.54% |
| 2024-01 | $11.06 | $10.41 | $0.65 | 2,983,012.0 | +1.88% |
0.04%
0.28%
자본화:
|
볼륨(24시간):