Stockscreener 앱 받기
114.91
0.63%
0.72
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $114.9 | $114.1 | $0.85 | 20,628.0 | +0.63% |
| 2025-02-05 | $114.2 | $112.7 | $1.46 | 47,450.0 | +1.39% |
| 2025-02-04 | $112.8 | $112.1 | $0.731 | 23,687.0 | +0.75% |
| 2025-02-03 | $112.2 | $109.7 | $2.49 | 22,428.0 | -0.52% |
| 2025-01-31 | $114.2 | $112.4 | $1.79 | 14,074.0 | -1.14% |
| 2025-01-30 | $113.7 | $113.0 | $0.7449 | 8,573.0 | +1.51% |
| 2025-01-29 | $112.5 | $111.5 | $0.9691 | 29,356.0 | -0.02% |
| 2025-01-28 | $112.5 | $111.0 | $1.52 | 38,353.0 | +1.42% |
| 2025-01-27 | $111.6 | $109.5 | $2.11 | 21,492.0 | -4.48% |
| 2025-01-24 | $116.0 | $115.2 | $0.812 | 22,344.0 | -0.25% |
| 2025-01-23 | $116.0 | $115.1 | $0.885 | 21,643.0 | +0.12% |
| 2025-01-22 | $115.8 | $115.5 | $0.39 | 21,152.0 | +0.77% |
| 2025-01-21 | $115.0 | $113.8 | $1.18 | 42,966.0 | +1.86% |
| 2025-01-17 | $113.2 | $112.4 | $0.7759 | 13,858.0 | +0.86% |
| 2025-01-16 | $112.3 | $111.3 | $1.07 | 14,255.0 | +0.69% |
| 2025-01-15 | $111.2 | $110.5 | $0.72 | 25,754.0 | +2.11% |
| 2025-01-14 | $109.0 | $107.7 | $1.36 | 14,554.0 | +1.67% |
| 2025-01-13 | $107.0 | $105.6 | $1.32 | 11,848.0 | -0.04% |
| 2025-01-10 | $108.0 | $106.6 | $1.37 | 17,588.0 | -1.93% |
| 2025-01-08 | $109.1 | $107.8 | $1.29 | 18,340.0 | +0.65% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $114.9 | $109.7 | $5.20 | 134,821.0 | +2.27% |
| 2025-01 | $116.0 | $105.6 | $10.42 | 404,432.0 | +4.41% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.7 | $107.4 | $10.29 | 522,859.0 | -7.19% |
| 2024-11 | $117.0 | $103.2 | $13.82 | 544,690.0 | +12.68% |
| 2024-10 | $107.6 | $102.1 | $5.52 | 485,004.0 | +0.33% |
| 2024-09 | $103.8 | $94.87 | $8.88 | 323,201.0 | +2.16% |
| 2024-08 | $101.4 | $89.93 | $11.49 | 317,262.0 | +2.58% |
| 2024-07 | $101.7 | $95.14 | $6.52 | 336,705.0 | +0.69% |
| 2024-06 | $100.1 | $94.90 | $5.20 | 256,495.0 | +1.31% |
| 2024-05 | $98.83 | $91.84 | $6.99 | 412,671.0 | +4.33% |
| 2024-04 | $98.94 | $90.61 | $8.33 | 501,280.0 | -6.28% |
| 2024-03 | $99.60 | $94.55 | $5.06 | 340,093.0 | +3.80% |
| 2024-02 | $95.30 | $86.90 | $8.40 | 655,074.0 | +9.62% |
| 2024-01 | $88.38 | $82.25 | $6.13 | 658,429.0 | +1.54% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.23 | $80.29 | $5.94 | 592,202.0 | +5.79% |
| 2023-11 | $81.35 | $73.50 | $7.85 | 986,919.0 | +9.84% |
| 2023-10 | $79.04 | $72.68 | $6.36 | 847,205.0 | -4.44% |
| 2023-09 | $81.85 | $76.03 | $5.82 | 539,631.0 | -5.24% |
| 2023-08 | $81.65 | $76.44 | $5.21 | 686,088.0 | -0.20% |
| 2023-07 | $82.76 | $79.04 | $3.72 | 756,079.0 | +0.47% |
| 2023-06 | $81.36 | $73.88 | $7.48 | 715,229.0 | +9.38% |
| 2023-05 | $76.22 | $73.34 | $2.88 | 887,701.0 | -1.57% |
| 2023-04 | $76.81 | $73.35 | $3.46 | 529,678.0 | -0.93% |
| 2023-03 | $76.63 | $71.16 | $5.47 | 638,491.0 | +2.34% |
| 2023-02 | $77.50 | $73.80 | $3.70 | 494,018.0 | -1.77% |
| 2023-01 | $75.57 | $69.91 | $5.66 | 915,541.0 | +6.35% |
0.14%
0.69%
자본화:
|
볼륨(24시간):