Stockscreener 앱 받기
135.27
1.52%
-2.09
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $138.7 | $132.9 | $5.74 | 27,976.0 | -1.52% |
| 2026-07-24 | $139.9 | $136.9 | $2.97 | 12,142.0 | -2.28% |
| 2026-07-23 | $141.7 | $138.6 | $3.10 | 26,955.0 | +0.29% |
| 2026-07-22 | $141.0 | $138.0 | $2.93 | 11,589.0 | +0.35% |
| 2026-07-21 | $139.9 | $137.6 | $2.31 | 31,989.0 | +3.75% |
| 2026-07-20 | $137.8 | $134.6 | $3.24 | 33,736.0 | -0.31% |
| 2026-07-17 | $136.0 | $131.3 | $4.78 | 26,016.0 | -0.35% |
| 2026-07-16 | $138.0 | $135.0 | $3.02 | 29,579.0 | -3.14% |
| 2026-07-15 | $142.5 | $137.0 | $5.44 | 11,025.0 | -1.46% |
| 2026-07-14 | $142.6 | $141.2 | $1.35 | 11,823.0 | +1.94% |
| 2026-07-13 | $140.8 | $138.7 | $2.10 | 16,350.0 | -2.30% |
| 2026-07-10 | $142.9 | $140.9 | $2.01 | 14,125.0 | -0.65% |
| 2026-07-09 | $145.0 | $143.5 | $1.56 | 11,145.0 | +2.30% |
| 2026-07-08 | $140.2 | $137.8 | $2.49 | 19,010.0 | +0.62% |
| 2026-07-07 | $140.7 | $136.6 | $4.14 | 33,199.0 | -3.02% |
| 2026-07-06 | $145.5 | $142.8 | $2.70 | 38,885.0 | +1.66% |
| 2026-07-02 | $147.8 | $139.5 | $8.28 | 24,125.0 | -3.80% |
| 2026-07-01 | $149.6 | $146.9 | $2.76 | 19,021.0 | -3.14% |
| 2026-06-30 | $152.1 | $150.0 | $2.10 | 14,076.0 | +1.26% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $149.6 | $131.3 | $18.35 | 426,666.0 | -10.85% |
| 2026-06 | $153.2 | $137.7 | $15.53 | 524,099.0 | +6.22% |
| 2026-05 | $144.8 | $133.8 | $10.90 | 640,235.0 | +4.60% |
| 2026-04 | $136.8 | $120.6 | $16.23 | 693,075.0 | +13.10% |
| 2026-03 | $129.3 | $114.8 | $14.57 | 800,343.0 | -6.38% |
| 2026-02 | $131.0 | $118.5 | $12.50 | 659,831.0 | +5.56% |
| 2026-01 | $126.1 | $117.2 | $8.86 | 395,081.0 | +4.96% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $121.4 | $113.4 | $8.09 | 389,612.0 | +0.24% |
| 2025-11 | $121.6 | $106.5 | $15.05 | 418,487.0 | -3.44% |
| 2025-10 | $123.9 | $114.9 | $9.01 | 371,854.0 | +3.01% |
| 2025-09 | $118.1 | $109.4 | $8.69 | 370,815.0 | +5.99% |
| 2025-08 | $113.3 | $107.9 | $5.48 | 372,299.0 | -1.68% |
| 2025-07 | $115.0 | $106.8 | $8.15 | 359,817.0 | +4.32% |
| 2025-06 | $108.7 | $104.3 | $4.38 | 500,068.0 | +2.95% |
| 2025-05 | $107.0 | $100.3 | $6.67 | 426,486.0 | +5.37% |
| 2025-04 | $101.9 | $86.41 | $15.48 | 600,399.0 | +0.12% |
| 2025-03 | $108.4 | $95.94 | $12.50 | 484,530.0 | -6.96% |
| 2025-02 | $116.3 | $105.3 | $11.03 | 457,000.0 | -4.36% |
| 2025-01 | $116.0 | $105.6 | $10.42 | 404,432.0 | +4.41% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.7 | $107.4 | $10.29 | 522,859.0 | -7.19% |
| 2024-11 | $117.0 | $103.2 | $13.82 | 544,690.0 | +12.68% |
| 2024-10 | $107.6 | $102.1 | $5.52 | 485,004.0 | +0.33% |
| 2024-09 | $103.8 | $94.87 | $8.88 | 323,201.0 | +2.16% |
| 2024-08 | $101.4 | $89.93 | $11.49 | 317,262.0 | +2.58% |
| 2024-07 | $101.7 | $95.14 | $6.52 | 336,705.0 | +0.69% |
| 2024-06 | $100.1 | $94.90 | $5.20 | 256,495.0 | +1.31% |
| 2024-05 | $98.83 | $91.84 | $6.99 | 412,671.0 | +4.33% |
| 2024-04 | $98.94 | $90.61 | $8.33 | 501,280.0 | -6.28% |
| 2024-03 | $99.60 | $94.55 | $5.06 | 340,093.0 | +3.80% |
| 2024-02 | $95.30 | $86.90 | $8.40 | 655,074.0 | +9.62% |
| 2024-01 | $88.38 | $82.25 | $6.13 | 658,429.0 | +1.54% |
0.12%
0.30%
자본화:
|
볼륨(24시간):