Stockscreener 앱 받기
119.45
1.71%
-2.0837
시간 외 거래:
119.45
0.0027
+0.00%
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $121.3 | $118.7 | $2.66 | 14,144.0 | -1.71% |
| 2026-01-07 | $122.3 | $121.4 | $0.87 | 17,709.0 | -0.69% |
| 2026-01-06 | $122.4 | $119.6 | $2.83 | 29,259.0 | +1.90% |
| 2026-01-05 | $120.4 | $119.3 | $1.11 | 26,010.0 | +1.22% |
| 2026-01-02 | $118.7 | $117.2 | $1.43 | 16,996.0 | +1.93% |
| 2025-12-31 | $117.9 | $116.4 | $1.55 | 11,206.0 | -1.11% |
| 2025-12-30 | $118.7 | $117.7 | $0.99 | 13,598.0 | -0.61% |
| 2025-12-29 | $119.2 | $118.2 | $1.01 | 24,416.0 | -0.73% |
| 2025-12-26 | $120.1 | $119.2 | $0.88 | 12,840.0 | -0.66% |
| 2025-12-24 | $120.2 | $119.4 | $0.7699 | 8,885.0 | +0.24% |
| 2025-12-23 | $120.0 | $118.8 | $1.20 | 26,335.0 | -0.01% |
| 2025-12-22 | $120.0 | $119.3 | $0.70 | 26,592.0 | +1.40% |
| 2025-12-19 | $118.5 | $116.6 | $1.84 | 18,065.0 | +2.53% |
| 2025-12-18 | $116.1 | $115.0 | $1.07 | 26,332.0 | +1.68% |
| 2025-12-17 | $117.0 | $113.4 | $3.61 | 27,774.0 | -2.64% |
| 2025-12-16 | $116.7 | $115.4 | $1.23 | 15,350.0 | +0.10% |
| 2025-12-15 | $118.1 | $116.2 | $1.87 | 24,641.0 | -0.97% |
| 2025-12-12 | $121.0 | $116.7 | $4.27 | 11,956.0 | -3.25% |
| 2025-12-11 | $121.4 | $118.5 | $2.91 | 18,943.0 | +1.10% |
| 2025-12-10 | $120.8 | $118.3 | $2.50 | 43,666.0 | +0.91% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $122.4 | $117.2 | $5.16 | 118,262.0 | +2.61% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $121.4 | $113.4 | $8.09 | 389,612.0 | +0.24% |
| 2025-11 | $121.6 | $106.5 | $15.05 | 418,487.0 | -3.44% |
| 2025-10 | $123.9 | $114.9 | $9.01 | 371,854.0 | +3.01% |
| 2025-09 | $118.1 | $109.4 | $8.69 | 370,815.0 | +5.99% |
| 2025-08 | $113.3 | $107.9 | $5.48 | 372,299.0 | -1.68% |
| 2025-07 | $115.0 | $106.8 | $8.15 | 359,817.0 | +4.32% |
| 2025-06 | $108.7 | $104.3 | $4.38 | 500,068.0 | +2.95% |
| 2025-05 | $107.0 | $100.3 | $6.67 | 426,486.0 | +5.37% |
| 2025-04 | $101.9 | $86.41 | $15.48 | 600,399.0 | +0.12% |
| 2025-03 | $108.4 | $95.94 | $12.50 | 484,530.0 | -6.96% |
| 2025-02 | $116.3 | $105.3 | $11.03 | 457,000.0 | -4.36% |
| 2025-01 | $116.0 | $105.6 | $10.42 | 404,432.0 | +4.41% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.7 | $107.4 | $10.29 | 522,859.0 | -7.19% |
| 2024-11 | $117.0 | $103.2 | $13.82 | 544,690.0 | +12.68% |
| 2024-10 | $107.6 | $102.1 | $5.52 | 485,004.0 | +0.33% |
| 2024-09 | $103.8 | $94.87 | $8.88 | 323,201.0 | +2.16% |
| 2024-08 | $101.4 | $89.93 | $11.49 | 317,262.0 | +2.58% |
| 2024-07 | $101.7 | $95.14 | $6.52 | 336,705.0 | +0.69% |
| 2024-06 | $100.1 | $94.90 | $5.20 | 256,495.0 | +1.31% |
| 2024-05 | $98.83 | $91.84 | $6.99 | 412,671.0 | +4.33% |
| 2024-04 | $98.94 | $90.61 | $8.33 | 501,280.0 | -6.28% |
| 2024-03 | $99.60 | $94.55 | $5.06 | 340,093.0 | +3.80% |
| 2024-02 | $95.30 | $86.90 | $8.40 | 655,074.0 | +9.62% |
| 2024-01 | $88.38 | $82.25 | $6.13 | 658,429.0 | +1.54% |
0.79%
0.68%
자본화:
|
볼륨(24시간):