Stockscreener 앱 받기
105.27
0.79%
0.8338
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $105.5 | $104.3 | $1.26 | 11,934.0 | +0.79% |
| 2025-05-12 | $105.0 | $103.4 | $1.61 | 31,749.0 | +2.40% |
| 2025-05-09 | $102.5 | $101.7 | $0.8174 | 21,076.0 | -0.19% |
| 2025-05-08 | $103.2 | $102.0 | $1.12 | 14,460.0 | +0.60% |
| 2025-05-07 | $101.9 | $101.2 | $0.679 | 13,195.0 | +0.38% |
| 2025-05-06 | $101.8 | $101.1 | $0.7671 | 13,135.0 | -0.87% |
| 2025-05-05 | $102.7 | $101.5 | $1.19 | 21,710.0 | -0.28% |
| 2025-05-02 | $102.5 | $101.7 | $0.8066 | 19,586.0 | +1.99% |
| 2025-05-01 | $101.2 | $100.3 | $0.853 | 21,861.0 | +0.27% |
| 2025-04-30 | $100.2 | $97.93 | $2.24 | 18,423.0 | +0.02% |
| 2025-04-29 | $100.2 | $98.70 | $1.52 | 40,850.0 | +0.98% |
| 2025-04-28 | $99.36 | $98.36 | $1.00 | 16,557.0 | +0.60% |
| 2025-04-25 | $98.95 | $97.92 | $1.03 | 18,021.0 | -0.24% |
| 2025-04-24 | $98.96 | $97.24 | $1.72 | 7,893.0 | +1.20% |
| 2025-04-23 | $99.34 | $97.20 | $2.14 | 30,393.0 | +1.52% |
| 2025-04-22 | $96.33 | $94.87 | $1.46 | 26,176.0 | +2.85% |
| 2025-04-21 | $95.02 | $92.30 | $2.72 | 13,001.0 | -2.51% |
| 2025-04-17 | $96.38 | $95.52 | $0.8554 | 63,709.0 | +0.60% |
| 2025-04-16 | $96.69 | $94.52 | $2.17 | 13,926.0 | -1.51% |
| 2025-04-15 | $97.34 | $96.51 | $0.8276 | 11,525.0 | +0.23% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $105.5 | $100.3 | $5.18 | 168,706.0 | +5.15% |
| 2025-04 | $101.9 | $86.41 | $15.48 | 600,399.0 | +0.12% |
| 2025-03 | $108.4 | $95.94 | $12.50 | 484,530.0 | -6.96% |
| 2025-02 | $116.3 | $105.3 | $11.03 | 457,000.0 | -4.36% |
| 2025-01 | $116.0 | $105.6 | $10.42 | 404,432.0 | +4.41% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.7 | $107.4 | $10.29 | 522,859.0 | -7.19% |
| 2024-11 | $117.0 | $103.2 | $13.82 | 544,690.0 | +12.68% |
| 2024-10 | $107.6 | $102.1 | $5.52 | 485,004.0 | +0.33% |
| 2024-09 | $103.8 | $94.87 | $8.88 | 323,201.0 | +2.16% |
| 2024-08 | $101.4 | $89.93 | $11.49 | 317,262.0 | +2.58% |
| 2024-07 | $101.7 | $95.14 | $6.52 | 336,705.0 | +0.69% |
| 2024-06 | $100.1 | $94.90 | $5.20 | 256,495.0 | +1.31% |
| 2024-05 | $98.83 | $91.84 | $6.99 | 412,671.0 | +4.33% |
| 2024-04 | $98.94 | $90.61 | $8.33 | 501,280.0 | -6.28% |
| 2024-03 | $99.60 | $94.55 | $5.06 | 340,093.0 | +3.80% |
| 2024-02 | $95.30 | $86.90 | $8.40 | 655,074.0 | +9.62% |
| 2024-01 | $88.38 | $82.25 | $6.13 | 658,429.0 | +1.54% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.23 | $80.29 | $5.94 | 592,202.0 | +5.79% |
| 2023-11 | $81.35 | $73.50 | $7.85 | 986,919.0 | +9.84% |
| 2023-10 | $79.04 | $72.68 | $6.36 | 847,205.0 | -4.44% |
| 2023-09 | $81.85 | $76.03 | $5.82 | 539,631.0 | -5.24% |
| 2023-08 | $81.65 | $76.44 | $5.21 | 686,088.0 | -0.20% |
| 2023-07 | $82.76 | $79.04 | $3.72 | 756,079.0 | +0.47% |
| 2023-06 | $81.36 | $73.88 | $7.48 | 715,229.0 | +9.38% |
| 2023-05 | $76.22 | $73.34 | $2.88 | 887,701.0 | -1.57% |
| 2023-04 | $76.81 | $73.35 | $3.46 | 529,678.0 | -0.93% |
| 2023-03 | $76.63 | $71.16 | $5.47 | 638,491.0 | +2.34% |
| 2023-02 | $77.50 | $73.80 | $3.70 | 494,018.0 | -1.77% |
| 2023-01 | $75.57 | $69.91 | $5.66 | 915,541.0 | +6.35% |
0.24%
4.42%
자본화:
|
볼륨(24시간):