Stockscreener 앱 받기
120.64
0.51%
0.6064
시간 외 거래:
120.77
0.1252
+0.10%
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-15 | $122.1 | $119.6 | $2.52 | 35,448.0 | +0.51% |
| 2025-10-14 | $121.0 | $118.3 | $2.73 | 13,379.0 | -0.01% |
| 2025-10-13 | $120.3 | $118.8 | $1.53 | 7,261.0 | +3.30% |
| 2025-10-10 | $120.8 | $116.2 | $4.62 | 12,442.0 | -3.14% |
| 2025-10-09 | $120.5 | $119.6 | $0.9302 | 8,292.0 | -0.65% |
| 2025-10-08 | $120.8 | $119.9 | $0.8306 | 7,990.0 | +1.19% |
| 2025-10-07 | $120.3 | $118.1 | $2.15 | 14,677.0 | -0.32% |
| 2025-10-06 | $120.7 | $119.6 | $1.04 | 17,084.0 | +0.41% |
| 2025-10-03 | $120.3 | $119.2 | $1.11 | 65,667.0 | -0.24% |
| 2025-10-02 | $119.6 | $118.5 | $1.13 | 22,723.0 | +0.76% |
| 2025-10-01 | $118.7 | $117.1 | $1.62 | 24,232.0 | +0.49% |
| 2025-09-30 | $118.1 | $117.1 | $1.01 | 19,184.0 | +0.63% |
| 2025-09-29 | $117.8 | $117.1 | $0.78 | 12,404.0 | +0.66% |
| 2025-09-26 | $116.6 | $115.6 | $0.9404 | 19,447.0 | +1.15% |
| 2025-09-25 | $115.4 | $114.3 | $1.14 | 22,450.0 | -0.80% |
| 2025-09-24 | $117.7 | $116.2 | $1.50 | 89,308.0 | -1.16% |
| 2025-09-23 | $118.0 | $117.3 | $0.7388 | 13,614.0 | -0.21% |
| 2025-09-22 | $117.8 | $116.9 | $0.861 | 9,099.0 | +0.30% |
| 2025-09-19 | $117.4 | $116.4 | $1.04 | 8,756.0 | +0.57% |
| 2025-09-18 | $117.1 | $116.2 | $0.952 | 11,459.0 | +1.56% |
| 2025-09-17 | $115.3 | $113.9 | $1.42 | 5,912.0 | -0.15% |
| 2025-09-16 | $116.2 | $114.7 | $1.45 | 13,613.0 | -0.81% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $122.1 | $116.2 | $5.87 | 264,643.0 | +2.19% |
| 2025-09 | $118.1 | $109.4 | $8.69 | 370,815.0 | +5.99% |
| 2025-08 | $113.3 | $107.9 | $5.48 | 372,299.0 | -1.68% |
| 2025-07 | $115.0 | $106.8 | $8.15 | 359,817.0 | +4.32% |
| 2025-06 | $108.7 | $104.3 | $4.38 | 500,068.0 | +2.95% |
| 2025-05 | $107.0 | $100.3 | $6.67 | 426,486.0 | +5.37% |
| 2025-04 | $101.9 | $86.41 | $15.48 | 600,399.0 | +0.12% |
| 2025-03 | $108.4 | $95.94 | $12.50 | 484,530.0 | -6.96% |
| 2025-02 | $116.3 | $105.3 | $11.03 | 457,000.0 | -4.36% |
| 2025-01 | $116.0 | $105.6 | $10.42 | 404,432.0 | +4.41% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.7 | $107.4 | $10.29 | 522,859.0 | -7.19% |
| 2024-11 | $117.0 | $103.2 | $13.82 | 544,690.0 | +12.68% |
| 2024-10 | $107.6 | $102.1 | $5.52 | 485,004.0 | +0.33% |
| 2024-09 | $103.8 | $94.87 | $8.88 | 323,201.0 | +2.16% |
| 2024-08 | $101.4 | $89.93 | $11.49 | 317,262.0 | +2.58% |
| 2024-07 | $101.7 | $95.14 | $6.52 | 336,705.0 | +0.69% |
| 2024-06 | $100.1 | $94.90 | $5.20 | 256,495.0 | +1.31% |
| 2024-05 | $98.83 | $91.84 | $6.99 | 412,671.0 | +4.33% |
| 2024-04 | $98.94 | $90.61 | $8.33 | 501,280.0 | -6.28% |
| 2024-03 | $99.60 | $94.55 | $5.06 | 340,093.0 | +3.80% |
| 2024-02 | $95.30 | $86.90 | $8.40 | 655,074.0 | +9.62% |
| 2024-01 | $88.38 | $82.25 | $6.13 | 658,429.0 | +1.54% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.23 | $80.29 | $5.94 | 592,202.0 | +5.79% |
| 2023-11 | $81.35 | $73.50 | $7.85 | 986,919.0 | +9.84% |
| 2023-10 | $79.04 | $72.68 | $6.36 | 847,205.0 | -4.44% |
| 2023-09 | $81.85 | $76.03 | $5.82 | 539,631.0 | -5.24% |
| 2023-08 | $81.65 | $76.44 | $5.21 | 686,088.0 | -0.20% |
| 2023-07 | $82.76 | $79.04 | $3.72 | 756,079.0 | +0.47% |
| 2023-06 | $81.36 | $73.88 | $7.48 | 715,229.0 | +9.38% |
| 2023-05 | $76.22 | $73.34 | $2.88 | 887,701.0 | -1.57% |
| 2023-04 | $76.81 | $73.35 | $3.46 | 529,678.0 | -0.93% |
| 2023-03 | $76.63 | $71.16 | $5.47 | 638,491.0 | +2.34% |
| 2023-02 | $77.50 | $73.80 | $3.70 | 494,018.0 | -1.77% |
| 2023-01 | $75.57 | $69.91 | $5.66 | 915,541.0 | +6.35% |
0.28%
자본화:
|
볼륨(24시간):