Stockscreener 앱 받기
106.20
0.78%
-0.84
시간 외 거래:
106.20
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-25 | $107.0 | $106.1 | $0.91 | 32,926.0 | -0.78% |
| 2025-06-24 | $107.3 | $106.5 | $0.7679 | 50,793.0 | +0.82% |
| 2025-06-23 | $106.2 | $104.5 | $1.65 | 28,027.0 | +1.50% |
| 2025-06-20 | $105.2 | $104.3 | $0.8971 | 6,533.0 | +0.00% |
| 2025-06-18 | $105.5 | $104.5 | $0.98 | 15,663.0 | -0.32% |
| 2025-06-17 | $105.6 | $104.8 | $0.7816 | 8,861.0 | -0.57% |
| 2025-06-16 | $105.9 | $105.3 | $0.61 | 16,134.0 | +0.73% |
| 2025-06-13 | $105.6 | $104.4 | $1.19 | 95,648.0 | -1.24% |
| 2025-06-12 | $106.1 | $105.4 | $0.7299 | 22,762.0 | +0.20% |
| 2025-06-11 | $106.4 | $105.7 | $0.77 | 13,598.0 | +0.04% |
| 2025-06-10 | $106.3 | $105.3 | $1.00 | 17,883.0 | +0.02% |
| 2025-06-09 | $107.0 | $105.8 | $1.23 | 14,359.0 | -1.10% |
| 2025-06-06 | $107.2 | $106.8 | $0.39 | 8,048.0 | +0.91% |
| 2025-06-05 | $106.6 | $105.7 | $0.885 | 20,176.0 | -0.19% |
| 2025-06-04 | $106.7 | $106.2 | $0.51 | 9,837.0 | +0.08% |
| 2025-06-03 | $106.4 | $105.5 | $0.88 | 11,887.0 | +0.16% |
| 2025-06-02 | $106.0 | $104.4 | $1.56 | 11,082.0 | +0.48% |
| 2025-05-30 | $105.5 | $104.6 | $0.921 | 17,496.0 | +0.59% |
| 2025-05-29 | $105.5 | $104.4 | $1.09 | 14,085.0 | -0.03% |
| 2025-05-28 | $105.4 | $104.9 | $0.469 | 12,140.0 | -0.57% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $107.3 | $104.3 | $2.96 | 417,143.0 | +0.68% |
| 2025-05 | $107.0 | $100.3 | $6.67 | 426,486.0 | +5.37% |
| 2025-04 | $101.9 | $86.41 | $15.48 | 600,399.0 | +0.12% |
| 2025-03 | $108.4 | $95.94 | $12.50 | 484,530.0 | -6.96% |
| 2025-02 | $116.3 | $105.3 | $11.03 | 457,000.0 | -4.36% |
| 2025-01 | $116.0 | $105.6 | $10.42 | 404,432.0 | +4.41% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.7 | $107.4 | $10.29 | 522,859.0 | -7.19% |
| 2024-11 | $117.0 | $103.2 | $13.82 | 544,690.0 | +12.68% |
| 2024-10 | $107.6 | $102.1 | $5.52 | 485,004.0 | +0.33% |
| 2024-09 | $103.8 | $94.87 | $8.88 | 323,201.0 | +2.16% |
| 2024-08 | $101.4 | $89.93 | $11.49 | 317,262.0 | +2.58% |
| 2024-07 | $101.7 | $95.14 | $6.52 | 336,705.0 | +0.69% |
| 2024-06 | $100.1 | $94.90 | $5.20 | 256,495.0 | +1.31% |
| 2024-05 | $98.83 | $91.84 | $6.99 | 412,671.0 | +4.33% |
| 2024-04 | $98.94 | $90.61 | $8.33 | 501,280.0 | -6.28% |
| 2024-03 | $99.60 | $94.55 | $5.06 | 340,093.0 | +3.80% |
| 2024-02 | $95.30 | $86.90 | $8.40 | 655,074.0 | +9.62% |
| 2024-01 | $88.38 | $82.25 | $6.13 | 658,429.0 | +1.54% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.23 | $80.29 | $5.94 | 592,202.0 | +5.79% |
| 2023-11 | $81.35 | $73.50 | $7.85 | 986,919.0 | +9.84% |
| 2023-10 | $79.04 | $72.68 | $6.36 | 847,205.0 | -4.44% |
| 2023-09 | $81.85 | $76.03 | $5.82 | 539,631.0 | -5.24% |
| 2023-08 | $81.65 | $76.44 | $5.21 | 686,088.0 | -0.20% |
| 2023-07 | $82.76 | $79.04 | $3.72 | 756,079.0 | +0.47% |
| 2023-06 | $81.36 | $73.88 | $7.48 | 715,229.0 | +9.38% |
| 2023-05 | $76.22 | $73.34 | $2.88 | 887,701.0 | -1.57% |
| 2023-04 | $76.81 | $73.35 | $3.46 | 529,678.0 | -0.93% |
| 2023-03 | $76.63 | $71.16 | $5.47 | 638,491.0 | +2.34% |
| 2023-02 | $77.50 | $73.80 | $3.70 | 494,018.0 | -1.77% |
| 2023-01 | $75.57 | $69.91 | $5.66 | 915,541.0 | +6.35% |
0.54%
0.45%
자본화:
|
볼륨(24시간):