Stockscreener 앱 받기
115.75
1.27%
1.45
시간 외 거래:
115.79
0.04
+0.03%
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $115.8 | $114.4 | $1.44 | 20,881.0 | +1.27% |
| 2024-11-21 | $114.6 | $113.1 | $1.50 | 27,597.0 | +1.47% |
| 2024-11-20 | $112.7 | $111.5 | $1.12 | 13,186.0 | +0.27% |
| 2024-11-19 | $112.3 | $110.3 | $2.07 | 11,795.0 | +1.13% |
| 2024-11-18 | $111.5 | $110.6 | $0.905 | 8,866.0 | +0.31% |
| 2024-11-15 | $111.0 | $110.4 | $0.6541 | 15,752.0 | -0.75% |
| 2024-11-14 | $113.2 | $111.5 | $1.70 | 15,971.0 | -1.43% |
| 2024-11-13 | $114.2 | $113.1 | $1.13 | 16,435.0 | -0.31% |
| 2024-11-12 | $114.1 | $113.1 | $1.06 | 35,446.0 | -0.69% |
| 2024-11-11 | $114.5 | $113.8 | $0.695 | 14,401.0 | +0.78% |
| 2024-11-08 | $113.5 | $112.5 | $1.04 | 10,425.0 | +2.04% |
| 2024-11-07 | $111.2 | $110.6 | $0.6298 | 20,001.0 | +1.77% |
| 2024-11-06 | $109.3 | $108.0 | $1.38 | 20,971.0 | +3.30% |
| 2024-11-05 | $105.8 | $103.7 | $2.05 | 50,369.0 | +2.35% |
| 2024-11-04 | $103.8 | $103.2 | $0.66 | 18,074.0 | +0.11% |
| 2024-11-01 | $104.4 | $103.2 | $1.17 | 41,950.0 | -0.38% |
| 2024-10-31 | $104.8 | $103.6 | $1.20 | 16,876.0 | -1.51% |
| 2024-10-30 | $105.9 | $105.1 | $0.825 | 11,296.0 | -0.85% |
| 2024-10-29 | $106.1 | $105.0 | $1.04 | 16,730.0 | +0.44% |
| 2024-10-28 | $105.7 | $105.4 | $0.3199 | 15,656.0 | +0.72% |
| 2024-10-25 | $105.7 | $104.4 | $1.25 | 29,672.0 | -0.50% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $115.8 | $103.2 | $12.70 | 363,001.0 | +11.73% |
| 2024-10 | $107.6 | $102.1 | $5.52 | 485,004.0 | +0.33% |
| 2024-09 | $103.8 | $94.87 | $8.88 | 323,201.0 | +2.16% |
| 2024-08 | $101.4 | $89.93 | $11.49 | 317,262.0 | +2.58% |
| 2024-07 | $101.7 | $95.14 | $6.52 | 336,705.0 | +0.69% |
| 2024-06 | $100.1 | $94.90 | $5.20 | 256,495.0 | +1.31% |
| 2024-05 | $98.83 | $91.84 | $6.99 | 412,671.0 | +4.33% |
| 2024-04 | $98.94 | $90.61 | $8.33 | 501,280.0 | -6.28% |
| 2024-03 | $99.60 | $94.55 | $5.06 | 340,093.0 | +3.80% |
| 2024-02 | $95.30 | $86.90 | $8.40 | 655,074.0 | +9.62% |
| 2024-01 | $88.38 | $82.25 | $6.13 | 658,429.0 | +1.54% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $86.23 | $80.29 | $5.94 | 592,202.0 | +5.79% |
| 2023-11 | $81.35 | $73.50 | $7.85 | 986,919.0 | +9.84% |
| 2023-10 | $79.04 | $72.68 | $6.36 | 847,205.0 | -4.44% |
| 2023-09 | $81.85 | $76.03 | $5.82 | 539,631.0 | -5.24% |
| 2023-08 | $81.65 | $76.44 | $5.21 | 686,088.0 | -0.20% |
| 2023-07 | $82.76 | $79.04 | $3.72 | 756,079.0 | +0.47% |
| 2023-06 | $81.36 | $73.88 | $7.48 | 715,229.0 | +9.38% |
| 2023-05 | $76.22 | $73.34 | $2.88 | 887,701.0 | -1.57% |
| 2023-04 | $76.81 | $73.35 | $3.46 | 529,678.0 | -0.93% |
| 2023-03 | $76.63 | $71.16 | $5.47 | 638,491.0 | +2.34% |
| 2023-02 | $77.50 | $73.80 | $3.70 | 494,018.0 | -1.77% |
| 2023-01 | $75.57 | $69.91 | $5.66 | 915,541.0 | +6.35% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $77.54 | $69.69 | $7.85 | 1,026,720.0 | -7.73% |
| 2022-11 | $77.03 | $71.44 | $5.59 | 1,070,880.0 | +3.02% |
| 2022-10 | $75.11 | $66.91 | $8.20 | 1,298,022.0 | +10.61% |
| 2022-09 | $76.76 | $66.35 | $10.41 | 871,960.0 | -8.74% |
| 2022-08 | $78.32 | $73.02 | $5.30 | 1,278,196.0 | -2.01% |
| 2022-07 | $75.69 | $66.22 | $9.47 | 1,055,684.0 | +10.61% |
| 2022-06 | $79.48 | $66.65 | $12.83 | 1,641,510.0 | -10.89% |
| 2022-05 | $78.42 | $68.82 | $9.60 | 1,575,210.0 | +2.87% |
| 2022-04 | $82.74 | $74.43 | $8.31 | 1,322,726.0 | -8.01% |
| 2022-03 | $83.83 | $73.82 | $10.01 | 1,179,936.0 | +2.07% |
| 2022-02 | $84.29 | $73.30 | $10.99 | 2,290,489.0 | -2.65% |
| 2022-01 | $94.72 | $75.87 | $18.85 | 4,417,140.0 | -13.73% |
0.73%
자본화:
|
볼륨(24시간):