Stockscreener 앱 받기
143.41
2.41%
3.3764
시간 외 거래:
143.41
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $143.8 | $141.7 | $2.16 | 37,275.0 | +2.41% |
| 2026-05-22 | $140.7 | $139.5 | $1.20 | 14,233.0 | +0.55% |
| 2026-05-21 | $139.6 | $137.5 | $2.17 | 8,796.0 | +0.82% |
| 2026-05-20 | $138.9 | $137.0 | $1.86 | 14,697.0 | +1.61% |
| 2026-05-19 | $137.0 | $133.8 | $3.16 | 21,393.0 | -0.75% |
| 2026-05-18 | $138.8 | $136.0 | $2.74 | 23,922.0 | -2.01% |
| 2026-05-15 | $141.0 | $139.7 | $1.31 | 25,777.0 | -2.18% |
| 2026-05-14 | $142.9 | $141.9 | $1.00 | 23,755.0 | +0.50% |
| 2026-05-13 | $142.6 | $140.7 | $1.93 | 16,928.0 | +0.85% |
| 2026-05-12 | $141.1 | $138.6 | $2.58 | 22,229.0 | -0.58% |
| 2026-05-11 | $142.2 | $139.8 | $2.45 | 58,785.0 | +1.63% |
| 2026-05-08 | $140.5 | $139.4 | $1.15 | 120,509.0 | +0.18% |
| 2026-05-07 | $142.7 | $138.8 | $3.88 | 47,388.0 | -2.51% |
| 2026-05-06 | $142.9 | $140.6 | $2.33 | 50,096.0 | +2.10% |
| 2026-05-05 | $140.5 | $138.9 | $1.58 | 22,748.0 | +2.19% |
| 2026-05-04 | $137.7 | $136.0 | $1.69 | 26,931.0 | +0.07% |
| 2026-05-01 | $137.7 | $136.3 | $1.38 | 23,161.0 | +0.21% |
| 2026-04-30 | $136.8 | $134.4 | $2.42 | 27,197.0 | +3.04% |
| 2026-04-29 | $133.9 | $132.1 | $1.73 | 17,396.0 | -0.21% |
| 2026-04-28 | $133.9 | $131.9 | $1.99 | 11,242.0 | -1.65% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $143.8 | $133.8 | $9.99 | 595,898.0 | +5.02% |
| 2026-04 | $136.8 | $120.6 | $16.23 | 693,075.0 | +13.10% |
| 2026-03 | $129.3 | $114.8 | $14.57 | 800,343.0 | -6.38% |
| 2026-02 | $131.0 | $118.5 | $12.50 | 659,831.0 | +5.56% |
| 2026-01 | $126.1 | $117.2 | $8.86 | 395,081.0 | +4.96% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $121.4 | $113.4 | $8.09 | 389,612.0 | +0.24% |
| 2025-11 | $121.6 | $106.5 | $15.05 | 418,487.0 | -3.44% |
| 2025-10 | $123.9 | $114.9 | $9.01 | 371,854.0 | +3.01% |
| 2025-09 | $118.1 | $109.4 | $8.69 | 370,815.0 | +5.99% |
| 2025-08 | $113.3 | $107.9 | $5.48 | 372,299.0 | -1.68% |
| 2025-07 | $115.0 | $106.8 | $8.15 | 359,817.0 | +4.32% |
| 2025-06 | $108.7 | $104.3 | $4.38 | 500,068.0 | +2.95% |
| 2025-05 | $107.0 | $100.3 | $6.67 | 426,486.0 | +5.37% |
| 2025-04 | $101.9 | $86.41 | $15.48 | 600,399.0 | +0.12% |
| 2025-03 | $108.4 | $95.94 | $12.50 | 484,530.0 | -6.96% |
| 2025-02 | $116.3 | $105.3 | $11.03 | 457,000.0 | -4.36% |
| 2025-01 | $116.0 | $105.6 | $10.42 | 404,432.0 | +4.41% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.7 | $107.4 | $10.29 | 522,859.0 | -7.19% |
| 2024-11 | $117.0 | $103.2 | $13.82 | 544,690.0 | +12.68% |
| 2024-10 | $107.6 | $102.1 | $5.52 | 485,004.0 | +0.33% |
| 2024-09 | $103.8 | $94.87 | $8.88 | 323,201.0 | +2.16% |
| 2024-08 | $101.4 | $89.93 | $11.49 | 317,262.0 | +2.58% |
| 2024-07 | $101.7 | $95.14 | $6.52 | 336,705.0 | +0.69% |
| 2024-06 | $100.1 | $94.90 | $5.20 | 256,495.0 | +1.31% |
| 2024-05 | $98.83 | $91.84 | $6.99 | 412,671.0 | +4.33% |
| 2024-04 | $98.94 | $90.61 | $8.33 | 501,280.0 | -6.28% |
| 2024-03 | $99.60 | $94.55 | $5.06 | 340,093.0 | +3.80% |
| 2024-02 | $95.30 | $86.90 | $8.40 | 655,074.0 | +9.62% |
| 2024-01 | $88.38 | $82.25 | $6.13 | 658,429.0 | +1.54% |
0.58%
자본화:
|
볼륨(24시간):