Stockscreener 앱 받기
139.48
3.12%
-4.25
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $140.7 | $136.6 | $4.14 | 23,327.0 | -3.16% |
| 2026-07-06 | $145.5 | $142.8 | $2.70 | 38,885.0 | +1.66% |
| 2026-07-02 | $147.8 | $139.5 | $8.28 | 24,125.0 | -3.80% |
| 2026-07-01 | $149.6 | $146.9 | $2.76 | 19,021.0 | -3.14% |
| 2026-06-30 | $152.1 | $150.0 | $2.10 | 14,076.0 | +1.26% |
| 2026-06-29 | $150.1 | $146.6 | $3.51 | 20,785.0 | +1.73% |
| 2026-06-26 | $149.4 | $147.0 | $2.49 | 10,189.0 | -2.92% |
| 2026-06-25 | $152.7 | $150.4 | $2.26 | 21,248.0 | +1.92% |
| 2026-06-24 | $150.8 | $148.0 | $2.74 | 15,254.0 | +0.02% |
| 2026-06-23 | $150.3 | $147.8 | $2.49 | 23,706.0 | -2.83% |
| 2026-06-22 | $153.2 | $151.6 | $1.66 | 22,975.0 | +1.52% |
| 2026-06-18 | $152.1 | $150.7 | $1.44 | 18,436.0 | +1.27% |
| 2026-06-17 | $151.5 | $148.9 | $2.62 | 29,657.0 | +0.47% |
| 2026-06-16 | $150.6 | $148.3 | $2.32 | 17,317.0 | -0.46% |
| 2026-06-15 | $149.4 | $148.4 | $0.98 | 24,576.0 | +2.21% |
| 2026-06-12 | $146.4 | $144.9 | $1.55 | 23,490.0 | +1.04% |
| 2026-06-11 | $144.4 | $140.3 | $4.06 | 41,708.0 | +4.08% |
| 2026-06-10 | $142.7 | $138.6 | $4.10 | 20,451.0 | -2.38% |
| 2026-06-09 | $144.2 | $137.7 | $6.45 | 26,943.0 | +0.42% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $149.6 | $136.6 | $13.03 | 105,358.0 | -8.26% |
| 2026-06 | $153.2 | $137.7 | $15.53 | 524,099.0 | +6.22% |
| 2026-05 | $144.8 | $133.8 | $10.90 | 640,235.0 | +4.60% |
| 2026-04 | $136.8 | $120.6 | $16.23 | 693,075.0 | +13.10% |
| 2026-03 | $129.3 | $114.8 | $14.57 | 800,343.0 | -6.38% |
| 2026-02 | $131.0 | $118.5 | $12.50 | 659,831.0 | +5.56% |
| 2026-01 | $126.1 | $117.2 | $8.86 | 395,081.0 | +4.96% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $121.4 | $113.4 | $8.09 | 389,612.0 | +0.24% |
| 2025-11 | $121.6 | $106.5 | $15.05 | 418,487.0 | -3.44% |
| 2025-10 | $123.9 | $114.9 | $9.01 | 371,854.0 | +3.01% |
| 2025-09 | $118.1 | $109.4 | $8.69 | 370,815.0 | +5.99% |
| 2025-08 | $113.3 | $107.9 | $5.48 | 372,299.0 | -1.68% |
| 2025-07 | $115.0 | $106.8 | $8.15 | 359,817.0 | +4.32% |
| 2025-06 | $108.7 | $104.3 | $4.38 | 500,068.0 | +2.95% |
| 2025-05 | $107.0 | $100.3 | $6.67 | 426,486.0 | +5.37% |
| 2025-04 | $101.9 | $86.41 | $15.48 | 600,399.0 | +0.12% |
| 2025-03 | $108.4 | $95.94 | $12.50 | 484,530.0 | -6.96% |
| 2025-02 | $116.3 | $105.3 | $11.03 | 457,000.0 | -4.36% |
| 2025-01 | $116.0 | $105.6 | $10.42 | 404,432.0 | +4.41% |
Invesco Dorsey Wright Momentum Etf 주식 (PDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $117.7 | $107.4 | $10.29 | 522,859.0 | -7.19% |
| 2024-11 | $117.0 | $103.2 | $13.82 | 544,690.0 | +12.68% |
| 2024-10 | $107.6 | $102.1 | $5.52 | 485,004.0 | +0.33% |
| 2024-09 | $103.8 | $94.87 | $8.88 | 323,201.0 | +2.16% |
| 2024-08 | $101.4 | $89.93 | $11.49 | 317,262.0 | +2.58% |
| 2024-07 | $101.7 | $95.14 | $6.52 | 336,705.0 | +0.69% |
| 2024-06 | $100.1 | $94.90 | $5.20 | 256,495.0 | +1.31% |
| 2024-05 | $98.83 | $91.84 | $6.99 | 412,671.0 | +4.33% |
| 2024-04 | $98.94 | $90.61 | $8.33 | 501,280.0 | -6.28% |
| 2024-03 | $99.60 | $94.55 | $5.06 | 340,093.0 | +3.80% |
| 2024-02 | $95.30 | $86.90 | $8.40 | 655,074.0 | +9.62% |
| 2024-01 | $88.38 | $82.25 | $6.13 | 658,429.0 | +1.54% |
0.04%
자본화:
|
볼륨(24시간):