Stockscreener 앱 받기
20.75
0.05%
-0.01
시간 외 거래:
20.75
Ponce Financial Group Inc 주식 (PDLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $21.10 | $20.68 | $0.415 | 103,562.0 | -0.05% |
| 2026-08-14 | $20.97 | $20.72 | $0.25 | 63,469.0 | +0.19% |
| 2026-08-13 | $20.89 | $20.46 | $0.43 | 46,789.0 | +0.19% |
| 2026-08-12 | $20.69 | $20.39 | $0.305 | 51,737.0 | +1.17% |
| 2026-08-11 | $20.55 | $20.06 | $0.49 | 61,972.0 | +2.05% |
| 2026-08-10 | $20.39 | $19.83 | $0.56 | 60,375.0 | -0.20% |
| 2026-08-07 | $20.16 | $19.89 | $0.275 | 62,296.0 | -0.40% |
| 2026-08-06 | $20.66 | $19.92 | $0.74 | 49,516.0 | -1.52% |
| 2026-08-05 | $20.79 | $20.40 | $0.39 | 77,056.0 | -0.97% |
| 2026-08-04 | $20.73 | $20.30 | $0.4349 | 108,634.0 | +0.73% |
| 2026-08-03 | $20.63 | $20.28 | $0.35 | 94,094.0 | +1.64% |
| 2026-07-31 | $20.31 | $19.91 | $0.40 | 86,131.0 | +0.40% |
| 2026-07-30 | $20.44 | $19.98 | $0.46 | 50,349.0 | -0.05% |
| 2026-07-29 | $20.44 | $20.02 | $0.419 | 74,820.0 | -1.85% |
| 2026-07-28 | $20.67 | $20.05 | $0.6149 | 55,159.0 | +2.30% |
| 2026-07-27 | $20.43 | $19.80 | $0.63 | 55,575.0 | -0.84% |
| 2026-07-24 | $20.34 | $20.00 | $0.3382 | 38,721.0 | +1.46% |
| 2026-07-23 | $19.91 | $19.51 | $0.40 | 64,940.0 | -0.50% |
| 2026-07-22 | $20.09 | $19.68 | $0.41 | 56,903.0 | -0.84% |
| 2026-07-21 | $20.32 | $19.78 | $0.54 | 74,429.0 | +0.80% |
| 2026-07-20 | $20.43 | $20.02 | $0.415 | 71,050.0 | -1.14% |
Ponce Financial Group Inc 주식 (PDLB) 연도별 가격 이력
이 심층 분석에서는 Ponce Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ponce Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $21.10 | $19.83 | $1.27 | 883,062.0 | +2.82% |
| 2026-07 | $20.74 | $19.48 | $1.26 | 1,326,428.0 | +1.20% |
| 2026-06 | $20.05 | $18.28 | $1.77 | 2,239,473.0 | +5.61% |
| 2026-05 | $19.15 | $17.00 | $2.15 | 1,173,040.0 | +8.13% |
| 2026-04 | $18.05 | $16.46 | $1.59 | 989,669.0 | +4.49% |
| 2026-03 | $17.01 | $15.86 | $1.15 | 1,570,534.0 | +2.83% |
| 2026-02 | $17.31 | $16.08 | $1.23 | 1,757,198.0 | -3.16% |
| 2026-01 | $17.47 | $15.52 | $1.95 | 1,411,089.0 | +2.63% |
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.01 | $15.29 | $2.72 | 2,088,420.0 | +3.07% |
| 2025-11 | $16.08 | $14.01 | $2.07 | 1,455,636.0 | +12.97% |
| 2025-10 | $14.85 | $13.91 | $0.94 | 1,055,510.0 | -4.01% |
| 2025-09 | $15.21 | $14.58 | $0.63 | 742,759.0 | -0.94% |
| 2025-08 | $15.06 | $13.71 | $1.35 | 725,963.0 | +5.62% |
| 2025-07 | $14.59 | $13.65 | $0.94 | 850,433.0 | +1.52% |
| 2025-06 | $14.06 | $12.81 | $1.25 | 802,432.0 | +3.36% |
| 2025-05 | $14.05 | $12.73 | $1.32 | 986,978.0 | +4.04% |
| 2025-04 | $12.99 | $10.88 | $2.12 | 1,127,693.0 | +1.58% |
| 2025-03 | $13.49 | $12.50 | $0.99 | 852,952.0 | -3.43% |
| 2025-02 | $13.97 | $12.81 | $1.16 | 854,066.0 | -1.13% |
| 2025-01 | $13.40 | $12.59 | $0.81 | 828,309.0 | +2.08% |
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.43 | $12.15 | $1.28 | 985,148.0 | -0.93% |
| 2024-11 | $13.15 | $11.33 | $1.82 | 922,799.0 | +14.93% |
| 2024-10 | $11.99 | $10.88 | $1.11 | 794,225.0 | -3.76% |
| 2024-09 | $11.86 | $10.74 | $1.12 | 1,274,717.0 | +3.09% |
| 2024-08 | $11.34 | $9.05 | $2.29 | 1,836,634.0 | +14.55% |
| 2024-07 | $10.03 | $9.01 | $1.02 | 1,210,169.0 | +8.32% |
| 2024-06 | $9.40 | $8.80 | $0.60 | 672,385.0 | -2.35% |
| 2024-05 | $9.43 | $8.12 | $1.31 | 588,212.0 | +16.42% |
| 2024-04 | $8.86 | $7.89 | $0.97 | 523,375.0 | -9.66% |
| 2024-03 | $9.09 | $8.52 | $0.565 | 691,193.0 | +0.91% |
| 2024-02 | $9.54 | $8.10 | $1.44 | 1,001,234.0 | -2.65% |
| 2024-01 | $9.80 | $8.63 | $1.17 | 704,116.0 | -7.17% |
3.22%
자본화:
|
볼륨(24시간):