Stockscreener 앱 받기
15.97
0.25%
-0.04
시간 외 거래:
15.97
Ponce Financial Group Inc 주식 (PDLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $16.08 | $15.84 | $0.2353 | 92,175.0 | -0.25% |
| 2025-11-25 | $16.06 | $15.48 | $0.58 | 95,210.0 | +3.42% |
| 2025-11-24 | $15.55 | $15.18 | $0.367 | 57,971.0 | +0.78% |
| 2025-11-21 | $15.60 | $14.75 | $0.85 | 72,089.0 | +3.50% |
| 2025-11-20 | $15.49 | $14.76 | $0.73 | 56,365.0 | -1.40% |
| 2025-11-19 | $15.08 | $14.88 | $0.209 | 48,180.0 | -0.27% |
| 2025-11-18 | $15.29 | $14.95 | $0.34 | 32,371.0 | +0.07% |
| 2025-11-17 | $15.63 | $15.05 | $0.58 | 88,986.0 | -3.64% |
| 2025-11-14 | $15.84 | $15.50 | $0.3407 | 78,859.0 | -0.76% |
| 2025-11-13 | $15.99 | $15.68 | $0.315 | 131,712.0 | -0.50% |
| 2025-11-12 | $15.87 | $15.54 | $0.3325 | 78,512.0 | +1.67% |
| 2025-11-11 | $15.73 | $15.40 | $0.3293 | 37,966.0 | -0.06% |
| 2025-11-10 | $15.72 | $15.09 | $0.6251 | 128,637.0 | +3.45% |
| 2025-11-07 | $15.15 | $14.51 | $0.64 | 113,706.0 | +3.43% |
| 2025-11-06 | $15.01 | $14.54 | $0.47 | 41,519.0 | -1.69% |
| 2025-11-05 | $15.16 | $14.13 | $1.03 | 194,479.0 | +5.78% |
| 2025-11-04 | $14.17 | $14.01 | $0.1625 | 39,808.0 | -0.36% |
| 2025-11-03 | $14.36 | $14.02 | $0.335 | 32,245.0 | -0.28% |
| 2025-10-31 | $14.23 | $13.91 | $0.32 | 26,829.0 | +0.00% |
| 2025-10-30 | $14.37 | $14.03 | $0.34 | 22,318.0 | -0.63% |
| 2025-10-29 | $14.64 | $14.06 | $0.5803 | 67,769.0 | -2.61% |
| 2025-10-28 | $14.67 | $14.56 | $0.11 | 28,641.0 | -0.61% |
Ponce Financial Group Inc 주식 (PDLB) 연도별 가격 이력
이 심층 분석에서는 Ponce Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ponce Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.08 | $14.01 | $2.07 | 1,512,965.0 | +13.18% |
| 2025-10 | $14.85 | $13.91 | $0.94 | 1,055,510.0 | -4.01% |
| 2025-09 | $15.21 | $14.58 | $0.63 | 742,759.0 | -0.94% |
| 2025-08 | $15.06 | $13.71 | $1.35 | 725,963.0 | +5.62% |
| 2025-07 | $14.59 | $13.65 | $0.94 | 850,433.0 | +1.52% |
| 2025-06 | $14.06 | $12.81 | $1.25 | 802,432.0 | +3.36% |
| 2025-05 | $14.05 | $12.73 | $1.32 | 986,978.0 | +4.04% |
| 2025-04 | $12.99 | $10.88 | $2.12 | 1,127,693.0 | +1.58% |
| 2025-03 | $13.49 | $12.50 | $0.99 | 852,952.0 | -3.43% |
| 2025-02 | $13.97 | $12.81 | $1.16 | 854,066.0 | -1.13% |
| 2025-01 | $13.40 | $12.59 | $0.81 | 828,309.0 | +2.08% |
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.43 | $12.15 | $1.28 | 985,148.0 | -0.93% |
| 2024-11 | $13.15 | $11.33 | $1.82 | 922,799.0 | +14.93% |
| 2024-10 | $11.99 | $10.88 | $1.11 | 794,225.0 | -3.76% |
| 2024-09 | $11.86 | $10.74 | $1.12 | 1,274,717.0 | +3.09% |
| 2024-08 | $11.34 | $9.05 | $2.29 | 1,836,634.0 | +14.55% |
| 2024-07 | $10.03 | $9.01 | $1.02 | 1,210,169.0 | +8.32% |
| 2024-06 | $9.40 | $8.80 | $0.60 | 672,385.0 | -2.35% |
| 2024-05 | $9.43 | $8.12 | $1.31 | 588,212.0 | +16.42% |
| 2024-04 | $8.86 | $7.89 | $0.97 | 523,375.0 | -9.66% |
| 2024-03 | $9.09 | $8.52 | $0.565 | 691,193.0 | +0.91% |
| 2024-02 | $9.54 | $8.10 | $1.44 | 1,001,234.0 | -2.65% |
| 2024-01 | $9.80 | $8.63 | $1.17 | 704,116.0 | -7.17% |
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $8.90 | $1.29 | 1,513,577.0 | +9.42% |
| 2023-11 | $9.35 | $7.58 | $1.77 | 1,000,064.0 | +14.65% |
| 2023-10 | $8.21 | $7.31 | $0.90 | 795,321.0 | -0.51% |
| 2023-09 | $8.19 | $7.52 | $0.67 | 1,000,440.0 | -2.13% |
| 2023-08 | $9.67 | $7.81 | $1.86 | 1,494,303.0 | -13.43% |
| 2023-07 | $9.88 | $8.64 | $1.24 | 2,136,305.0 | +6.21% |
| 2023-06 | $9.21 | $7.59 | $1.62 | 4,947,096.0 | +14.64% |
| 2023-05 | $8.18 | $6.51 | $1.67 | 2,148,182.0 | +1.47% |
| 2023-04 | $7.89 | $7.13 | $0.76 | 2,243,316.0 | -4.84% |
| 2023-03 | $9.31 | $7.10 | $2.21 | 2,958,051.0 | -14.30% |
| 2023-02 | $9.52 | $9.10 | $0.415 | 2,242,519.0 | +0.66% |
| 2023-01 | $10.04 | $9.10 | $0.9417 | 1,114,015.0 | -2.36% |
0.17%
3.85%
자본화:
|
볼륨(24시간):