Stockscreener 앱 받기
17.73
0.11%
0.02
시간 외 거래:
17.73
Ponce Financial Group Inc 주식 (PDLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $17.85 | $17.65 | $0.20 | 28,271.0 | +0.11% |
| 2026-05-05 | $17.84 | $17.45 | $0.3945 | 31,806.0 | +1.78% |
| 2026-05-04 | $17.60 | $17.00 | $0.60 | 54,481.0 | -1.14% |
| 2026-05-01 | $17.90 | $17.47 | $0.43 | 22,824.0 | +0.80% |
| 2026-04-30 | $17.71 | $17.37 | $0.3446 | 36,984.0 | -0.06% |
| 2026-04-29 | $17.81 | $17.39 | $0.4149 | 52,066.0 | -1.63% |
| 2026-04-28 | $17.99 | $17.58 | $0.41 | 36,482.0 | +1.02% |
| 2026-04-27 | $17.98 | $17.57 | $0.41 | 27,866.0 | -0.73% |
| 2026-04-24 | $17.85 | $17.51 | $0.34 | 31,984.0 | +1.03% |
| 2026-04-23 | $17.64 | $17.43 | $0.215 | 26,343.0 | +0.46% |
| 2026-04-22 | $17.58 | $17.36 | $0.225 | 31,000.0 | -0.11% |
| 2026-04-21 | $17.93 | $17.30 | $0.63 | 41,306.0 | -2.13% |
| 2026-04-20 | $17.92 | $17.71 | $0.205 | 34,993.0 | -0.56% |
| 2026-04-17 | $18.05 | $17.75 | $0.30 | 76,766.0 | +2.51% |
| 2026-04-16 | $17.75 | $17.40 | $0.345 | 54,022.0 | -0.20% |
| 2026-04-15 | $17.65 | $17.40 | $0.25 | 37,406.0 | -0.31% |
| 2026-04-14 | $17.66 | $17.43 | $0.23 | 86,988.0 | -0.11% |
| 2026-04-13 | $17.86 | $17.33 | $0.53 | 25,894.0 | +0.57% |
| 2026-04-10 | $17.76 | $17.39 | $0.37 | 38,600.0 | -1.68% |
| 2026-04-09 | $17.84 | $17.30 | $0.54 | 77,682.0 | +1.77% |
| 2026-04-08 | $17.85 | $17.25 | $0.60 | 86,082.0 | +1.33% |
| 2026-04-07 | $17.31 | $16.82 | $0.495 | 57,628.0 | +0.99% |
Ponce Financial Group Inc 주식 (PDLB) 연도별 가격 이력
이 심층 분석에서는 Ponce Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ponce Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $17.90 | $17.00 | $0.90 | 165,653.0 | +1.55% |
| 2026-04 | $18.05 | $16.46 | $1.59 | 989,669.0 | +4.49% |
| 2026-03 | $17.01 | $15.86 | $1.15 | 1,570,534.0 | +2.83% |
| 2026-02 | $17.31 | $16.08 | $1.23 | 1,757,198.0 | -3.16% |
| 2026-01 | $17.47 | $15.52 | $1.95 | 1,411,089.0 | +2.63% |
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.01 | $15.29 | $2.72 | 2,088,420.0 | +3.07% |
| 2025-11 | $16.08 | $14.01 | $2.07 | 1,455,636.0 | +12.97% |
| 2025-10 | $14.85 | $13.91 | $0.94 | 1,055,510.0 | -4.01% |
| 2025-09 | $15.21 | $14.58 | $0.63 | 742,759.0 | -0.94% |
| 2025-08 | $15.06 | $13.71 | $1.35 | 725,963.0 | +5.62% |
| 2025-07 | $14.59 | $13.65 | $0.94 | 850,433.0 | +1.52% |
| 2025-06 | $14.06 | $12.81 | $1.25 | 802,432.0 | +3.36% |
| 2025-05 | $14.05 | $12.73 | $1.32 | 986,978.0 | +4.04% |
| 2025-04 | $12.99 | $10.88 | $2.12 | 1,127,693.0 | +1.58% |
| 2025-03 | $13.49 | $12.50 | $0.99 | 852,952.0 | -3.43% |
| 2025-02 | $13.97 | $12.81 | $1.16 | 854,066.0 | -1.13% |
| 2025-01 | $13.40 | $12.59 | $0.81 | 828,309.0 | +2.08% |
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.43 | $12.15 | $1.28 | 985,148.0 | -0.93% |
| 2024-11 | $13.15 | $11.33 | $1.82 | 922,799.0 | +14.93% |
| 2024-10 | $11.99 | $10.88 | $1.11 | 794,225.0 | -3.76% |
| 2024-09 | $11.86 | $10.74 | $1.12 | 1,274,717.0 | +3.09% |
| 2024-08 | $11.34 | $9.05 | $2.29 | 1,836,634.0 | +14.55% |
| 2024-07 | $10.03 | $9.01 | $1.02 | 1,210,169.0 | +8.32% |
| 2024-06 | $9.40 | $8.80 | $0.60 | 672,385.0 | -2.35% |
| 2024-05 | $9.43 | $8.12 | $1.31 | 588,212.0 | +16.42% |
| 2024-04 | $8.86 | $7.89 | $0.97 | 523,375.0 | -9.66% |
| 2024-03 | $9.09 | $8.52 | $0.565 | 691,193.0 | +0.91% |
| 2024-02 | $9.54 | $8.10 | $1.44 | 1,001,234.0 | -2.65% |
| 2024-01 | $9.80 | $8.63 | $1.17 | 704,116.0 | -7.17% |
5.19%
자본화:
|
볼륨(24시간):