Stockscreener 앱 받기
14.07
0.28%
-0.04
시간 외 거래:
14.06
-0.010
-0.07%
Ponce Financial Group Inc 주식 (PDLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $14.36 | $14.02 | $0.335 | 32,245.0 | -0.28% |
| 2025-10-31 | $14.23 | $13.91 | $0.32 | 26,829.0 | +0.00% |
| 2025-10-30 | $14.37 | $14.03 | $0.34 | 22,318.0 | -0.63% |
| 2025-10-29 | $14.64 | $14.06 | $0.5803 | 67,769.0 | -2.61% |
| 2025-10-28 | $14.67 | $14.56 | $0.11 | 28,641.0 | -0.61% |
| 2025-10-27 | $14.74 | $14.60 | $0.14 | 36,325.0 | +0.34% |
| 2025-10-24 | $14.69 | $14.39 | $0.30 | 65,146.0 | +1.60% |
| 2025-10-23 | $14.52 | $14.15 | $0.37 | 84,379.0 | -0.42% |
| 2025-10-22 | $14.71 | $14.40 | $0.31 | 52,278.0 | -0.99% |
| 2025-10-21 | $14.62 | $14.43 | $0.185 | 15,293.0 | +0.45% |
| 2025-10-20 | $14.55 | $14.24 | $0.31 | 18,760.0 | +2.18% |
| 2025-10-17 | $14.34 | $14.02 | $0.32 | 39,152.0 | +1.43% |
| 2025-10-16 | $14.85 | $14.01 | $0.84 | 96,647.0 | -5.01% |
| 2025-10-15 | $14.79 | $14.58 | $0.21 | 50,172.0 | +1.30% |
| 2025-10-14 | $14.66 | $14.05 | $0.6081 | 59,602.0 | +2.82% |
| 2025-10-13 | $14.42 | $14.02 | $0.40 | 48,468.0 | -0.56% |
| 2025-10-10 | $14.54 | $14.25 | $0.285 | 56,037.0 | -1.86% |
| 2025-10-09 | $14.55 | $14.51 | $0.04 | 44,033.0 | -0.14% |
| 2025-10-08 | $14.74 | $14.51 | $0.2299 | 31,130.0 | -0.27% |
| 2025-10-07 | $14.85 | $14.51 | $0.34 | 29,032.0 | +0.00% |
Ponce Financial Group Inc 주식 (PDLB) 연도별 가격 이력
이 심층 분석에서는 Ponce Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ponce Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.36 | $14.02 | $0.335 | 64,490.0 | -0.28% |
| 2025-10 | $14.85 | $13.91 | $0.94 | 1,055,510.0 | -4.01% |
| 2025-09 | $15.21 | $14.58 | $0.63 | 742,759.0 | -0.94% |
| 2025-08 | $15.06 | $13.71 | $1.35 | 725,963.0 | +5.62% |
| 2025-07 | $14.59 | $13.65 | $0.94 | 850,433.0 | +1.52% |
| 2025-06 | $14.06 | $12.81 | $1.25 | 802,432.0 | +3.36% |
| 2025-05 | $14.05 | $12.73 | $1.32 | 986,978.0 | +4.04% |
| 2025-04 | $12.99 | $10.88 | $2.12 | 1,127,693.0 | +1.58% |
| 2025-03 | $13.49 | $12.50 | $0.99 | 852,952.0 | -3.43% |
| 2025-02 | $13.97 | $12.81 | $1.16 | 854,066.0 | -1.13% |
| 2025-01 | $13.40 | $12.59 | $0.81 | 828,309.0 | +2.08% |
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.43 | $12.15 | $1.28 | 985,148.0 | -0.93% |
| 2024-11 | $13.15 | $11.33 | $1.82 | 922,799.0 | +14.93% |
| 2024-10 | $11.99 | $10.88 | $1.11 | 794,225.0 | -3.76% |
| 2024-09 | $11.86 | $10.74 | $1.12 | 1,274,717.0 | +3.09% |
| 2024-08 | $11.34 | $9.05 | $2.29 | 1,836,634.0 | +14.55% |
| 2024-07 | $10.03 | $9.01 | $1.02 | 1,210,169.0 | +8.32% |
| 2024-06 | $9.40 | $8.80 | $0.60 | 672,385.0 | -2.35% |
| 2024-05 | $9.43 | $8.12 | $1.31 | 588,212.0 | +16.42% |
| 2024-04 | $8.86 | $7.89 | $0.97 | 523,375.0 | -9.66% |
| 2024-03 | $9.09 | $8.52 | $0.565 | 691,193.0 | +0.91% |
| 2024-02 | $9.54 | $8.10 | $1.44 | 1,001,234.0 | -2.65% |
| 2024-01 | $9.80 | $8.63 | $1.17 | 704,116.0 | -7.17% |
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $8.90 | $1.29 | 1,513,577.0 | +9.42% |
| 2023-11 | $9.35 | $7.58 | $1.77 | 1,000,064.0 | +14.65% |
| 2023-10 | $8.21 | $7.31 | $0.90 | 795,321.0 | -0.51% |
| 2023-09 | $8.19 | $7.52 | $0.67 | 1,000,440.0 | -2.13% |
| 2023-08 | $9.67 | $7.81 | $1.86 | 1,494,303.0 | -13.43% |
| 2023-07 | $9.88 | $8.64 | $1.24 | 2,136,305.0 | +6.21% |
| 2023-06 | $9.21 | $7.59 | $1.62 | 4,947,096.0 | +14.64% |
| 2023-05 | $8.18 | $6.51 | $1.67 | 2,148,182.0 | +1.47% |
| 2023-04 | $7.89 | $7.13 | $0.76 | 2,243,316.0 | -4.84% |
| 2023-03 | $9.31 | $7.10 | $2.21 | 2,958,051.0 | -14.30% |
| 2023-02 | $9.52 | $9.10 | $0.415 | 2,242,519.0 | +0.66% |
| 2023-01 | $10.04 | $9.10 | $0.9417 | 1,114,015.0 | -2.36% |
0.92%
0.12%
자본화:
|
볼륨(24시간):