Stockscreener 앱 받기
20.19
0.05%
0.02
Ponce Financial Group Inc 주식 (PDLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $20.55 | $20.18 | $0.3699 | 11,898.0 | +0.05% |
| 2026-07-06 | $20.26 | $20.03 | $0.23 | 40,975.0 | +0.30% |
| 2026-07-02 | $20.62 | $19.99 | $0.63 | 57,290.0 | -1.76% |
| 2026-07-01 | $20.50 | $19.90 | $0.60 | 77,835.0 | +2.66% |
| 2026-06-30 | $20.05 | $19.73 | $0.318 | 66,736.0 | -0.20% |
| 2026-06-29 | $20.01 | $19.60 | $0.4125 | 68,072.0 | +1.16% |
| 2026-06-26 | $19.82 | $19.52 | $0.295 | 372,646.0 | +1.02% |
| 2026-06-25 | $19.78 | $19.43 | $0.35 | 44,549.0 | -0.66% |
| 2026-06-24 | $19.80 | $19.48 | $0.32 | 99,640.0 | +0.05% |
| 2026-06-23 | $19.69 | $19.25 | $0.44 | 77,302.0 | +1.76% |
| 2026-06-22 | $19.78 | $19.21 | $0.57 | 50,729.0 | +0.05% |
| 2026-06-18 | $19.42 | $19.07 | $0.35 | 120,260.0 | +1.10% |
| 2026-06-17 | $19.61 | $18.95 | $0.66 | 73,898.0 | -1.90% |
| 2026-06-16 | $19.58 | $19.11 | $0.47 | 102,331.0 | +1.94% |
| 2026-06-15 | $19.65 | $19.01 | $0.64 | 73,070.0 | -1.55% |
| 2026-06-12 | $19.54 | $18.79 | $0.75 | 119,751.0 | +0.83% |
| 2026-06-11 | $19.56 | $19.04 | $0.52 | 75,298.0 | -0.62% |
| 2026-06-10 | $19.39 | $19.03 | $0.36 | 117,405.0 | +1.63% |
| 2026-06-09 | $19.38 | $18.83 | $0.55 | 115,565.0 | +0.90% |
Ponce Financial Group Inc 주식 (PDLB) 연도별 가격 이력
이 심층 분석에서는 Ponce Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ponce Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $20.62 | $19.90 | $0.72 | 187,998.0 | +1.20% |
| 2026-06 | $20.05 | $18.28 | $1.77 | 2,239,473.0 | +5.61% |
| 2026-05 | $19.15 | $17.00 | $2.15 | 1,173,040.0 | +8.13% |
| 2026-04 | $18.05 | $16.46 | $1.59 | 989,669.0 | +4.49% |
| 2026-03 | $17.01 | $15.86 | $1.15 | 1,570,534.0 | +2.83% |
| 2026-02 | $17.31 | $16.08 | $1.23 | 1,757,198.0 | -3.16% |
| 2026-01 | $17.47 | $15.52 | $1.95 | 1,411,089.0 | +2.63% |
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.01 | $15.29 | $2.72 | 2,088,420.0 | +3.07% |
| 2025-11 | $16.08 | $14.01 | $2.07 | 1,455,636.0 | +12.97% |
| 2025-10 | $14.85 | $13.91 | $0.94 | 1,055,510.0 | -4.01% |
| 2025-09 | $15.21 | $14.58 | $0.63 | 742,759.0 | -0.94% |
| 2025-08 | $15.06 | $13.71 | $1.35 | 725,963.0 | +5.62% |
| 2025-07 | $14.59 | $13.65 | $0.94 | 850,433.0 | +1.52% |
| 2025-06 | $14.06 | $12.81 | $1.25 | 802,432.0 | +3.36% |
| 2025-05 | $14.05 | $12.73 | $1.32 | 986,978.0 | +4.04% |
| 2025-04 | $12.99 | $10.88 | $2.12 | 1,127,693.0 | +1.58% |
| 2025-03 | $13.49 | $12.50 | $0.99 | 852,952.0 | -3.43% |
| 2025-02 | $13.97 | $12.81 | $1.16 | 854,066.0 | -1.13% |
| 2025-01 | $13.40 | $12.59 | $0.81 | 828,309.0 | +2.08% |
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.43 | $12.15 | $1.28 | 985,148.0 | -0.93% |
| 2024-11 | $13.15 | $11.33 | $1.82 | 922,799.0 | +14.93% |
| 2024-10 | $11.99 | $10.88 | $1.11 | 794,225.0 | -3.76% |
| 2024-09 | $11.86 | $10.74 | $1.12 | 1,274,717.0 | +3.09% |
| 2024-08 | $11.34 | $9.05 | $2.29 | 1,836,634.0 | +14.55% |
| 2024-07 | $10.03 | $9.01 | $1.02 | 1,210,169.0 | +8.32% |
| 2024-06 | $9.40 | $8.80 | $0.60 | 672,385.0 | -2.35% |
| 2024-05 | $9.43 | $8.12 | $1.31 | 588,212.0 | +16.42% |
| 2024-04 | $8.86 | $7.89 | $0.97 | 523,375.0 | -9.66% |
| 2024-03 | $9.09 | $8.52 | $0.565 | 691,193.0 | +0.91% |
| 2024-02 | $9.54 | $8.10 | $1.44 | 1,001,234.0 | -2.65% |
| 2024-01 | $9.80 | $8.63 | $1.17 | 704,116.0 | -7.17% |
2.56%
0.55%
자본화:
|
볼륨(24시간):