Stockscreener 앱 받기
18.97
0.69%
0.13
Ponce Financial Group Inc 주식 (PDLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $19.10 | $18.93 | $0.175 | 21,946.0 | +0.72% |
| 2026-05-26 | $18.99 | $18.66 | $0.33 | 88,591.0 | +1.45% |
| 2026-05-22 | $18.77 | $18.45 | $0.3199 | 100,274.0 | -0.21% |
| 2026-05-21 | $18.65 | $18.25 | $0.40 | 68,782.0 | +0.43% |
| 2026-05-20 | $18.55 | $17.67 | $0.8799 | 171,953.0 | +4.69% |
| 2026-05-19 | $17.83 | $17.57 | $0.26 | 59,701.0 | -0.11% |
| 2026-05-18 | $17.79 | $17.50 | $0.29 | 32,714.0 | +1.26% |
| 2026-05-15 | $17.72 | $17.46 | $0.26 | 58,539.0 | -0.85% |
| 2026-05-14 | $17.85 | $17.61 | $0.2424 | 14,453.0 | +0.51% |
| 2026-05-13 | $17.66 | $17.45 | $0.21 | 39,638.0 | -0.57% |
| 2026-05-12 | $17.69 | $17.46 | $0.23 | 57,548.0 | +0.00% |
| 2026-05-11 | $17.89 | $17.65 | $0.24 | 31,079.0 | -1.01% |
| 2026-05-08 | $17.95 | $17.74 | $0.21 | 35,920.0 | -0.56% |
| 2026-05-07 | $17.95 | $17.66 | $0.295 | 42,422.0 | +1.18% |
| 2026-05-06 | $17.85 | $17.65 | $0.20 | 28,271.0 | +0.11% |
| 2026-05-05 | $17.84 | $17.45 | $0.3945 | 31,806.0 | +1.78% |
| 2026-05-04 | $17.60 | $17.00 | $0.60 | 54,481.0 | -1.14% |
| 2026-05-01 | $17.90 | $17.47 | $0.43 | 22,824.0 | +0.80% |
| 2026-04-30 | $17.71 | $17.37 | $0.3446 | 36,984.0 | -0.06% |
| 2026-04-29 | $17.81 | $17.39 | $0.4149 | 52,066.0 | -1.63% |
| 2026-04-28 | $17.99 | $17.58 | $0.41 | 36,482.0 | +1.02% |
Ponce Financial Group Inc 주식 (PDLB) 연도별 가격 이력
이 심층 분석에서는 Ponce Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ponce Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.10 | $17.00 | $2.10 | 960,942.0 | +8.68% |
| 2026-04 | $18.05 | $16.46 | $1.59 | 989,669.0 | +4.49% |
| 2026-03 | $17.01 | $15.86 | $1.15 | 1,570,534.0 | +2.83% |
| 2026-02 | $17.31 | $16.08 | $1.23 | 1,757,198.0 | -3.16% |
| 2026-01 | $17.47 | $15.52 | $1.95 | 1,411,089.0 | +2.63% |
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.01 | $15.29 | $2.72 | 2,088,420.0 | +3.07% |
| 2025-11 | $16.08 | $14.01 | $2.07 | 1,455,636.0 | +12.97% |
| 2025-10 | $14.85 | $13.91 | $0.94 | 1,055,510.0 | -4.01% |
| 2025-09 | $15.21 | $14.58 | $0.63 | 742,759.0 | -0.94% |
| 2025-08 | $15.06 | $13.71 | $1.35 | 725,963.0 | +5.62% |
| 2025-07 | $14.59 | $13.65 | $0.94 | 850,433.0 | +1.52% |
| 2025-06 | $14.06 | $12.81 | $1.25 | 802,432.0 | +3.36% |
| 2025-05 | $14.05 | $12.73 | $1.32 | 986,978.0 | +4.04% |
| 2025-04 | $12.99 | $10.88 | $2.12 | 1,127,693.0 | +1.58% |
| 2025-03 | $13.49 | $12.50 | $0.99 | 852,952.0 | -3.43% |
| 2025-02 | $13.97 | $12.81 | $1.16 | 854,066.0 | -1.13% |
| 2025-01 | $13.40 | $12.59 | $0.81 | 828,309.0 | +2.08% |
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.43 | $12.15 | $1.28 | 985,148.0 | -0.93% |
| 2024-11 | $13.15 | $11.33 | $1.82 | 922,799.0 | +14.93% |
| 2024-10 | $11.99 | $10.88 | $1.11 | 794,225.0 | -3.76% |
| 2024-09 | $11.86 | $10.74 | $1.12 | 1,274,717.0 | +3.09% |
| 2024-08 | $11.34 | $9.05 | $2.29 | 1,836,634.0 | +14.55% |
| 2024-07 | $10.03 | $9.01 | $1.02 | 1,210,169.0 | +8.32% |
| 2024-06 | $9.40 | $8.80 | $0.60 | 672,385.0 | -2.35% |
| 2024-05 | $9.43 | $8.12 | $1.31 | 588,212.0 | +16.42% |
| 2024-04 | $8.86 | $7.89 | $0.97 | 523,375.0 | -9.66% |
| 2024-03 | $9.09 | $8.52 | $0.565 | 691,193.0 | +0.91% |
| 2024-02 | $9.54 | $8.10 | $1.44 | 1,001,234.0 | -2.65% |
| 2024-01 | $9.80 | $8.63 | $1.17 | 704,116.0 | -7.17% |
0.77%
자본화:
|
볼륨(24시간):