Stockscreener 앱 받기
16.38
1.74%
0.28
시간 외 거래:
16.38
Ponce Financial Group Inc 주식 (PDLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $16.50 | $16.03 | $0.472 | 31,987.0 | +1.74% |
| 2026-01-07 | $16.50 | $15.90 | $0.60 | 65,886.0 | -0.98% |
| 2026-01-06 | $16.32 | $16.02 | $0.30 | 116,712.0 | +0.93% |
| 2026-01-05 | $16.37 | $15.52 | $0.85 | 74,110.0 | +0.06% |
| 2026-01-02 | $16.64 | $16.09 | $0.55 | 63,380.0 | -1.53% |
| 2025-12-31 | $16.67 | $16.27 | $0.4035 | 41,665.0 | -0.49% |
| 2025-12-30 | $16.87 | $16.40 | $0.47 | 37,674.0 | -0.90% |
| 2025-12-29 | $16.96 | $16.54 | $0.425 | 50,515.0 | -1.43% |
| 2025-12-26 | $17.07 | $16.74 | $0.33 | 37,166.0 | -0.59% |
| 2025-12-24 | $17.15 | $16.77 | $0.38 | 44,076.0 | -0.41% |
| 2025-12-23 | $17.48 | $16.98 | $0.50 | 73,575.0 | -0.88% |
| 2025-12-22 | $17.29 | $17.02 | $0.2686 | 102,966.0 | +0.59% |
| 2025-12-19 | $17.36 | $16.87 | $0.49 | 172,035.0 | -1.45% |
| 2025-12-18 | $17.52 | $17.20 | $0.32 | 71,585.0 | +0.12% |
| 2025-12-17 | $17.80 | $17.09 | $0.71 | 117,878.0 | -0.80% |
| 2025-12-16 | $17.61 | $17.20 | $0.4049 | 135,850.0 | -0.23% |
| 2025-12-15 | $18.01 | $16.88 | $1.13 | 535,453.0 | +3.19% |
| 2025-12-12 | $16.99 | $16.63 | $0.36 | 87,949.0 | +1.44% |
| 2025-12-11 | $16.68 | $16.32 | $0.355 | 123,553.0 | +1.77% |
| 2025-12-10 | $16.40 | $15.90 | $0.50 | 114,146.0 | +3.34% |
| 2025-12-09 | $15.94 | $15.68 | $0.26 | 47,122.0 | +1.08% |
Ponce Financial Group Inc 주식 (PDLB) 연도별 가격 이력
이 심층 분석에서는 Ponce Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ponce Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.64 | $15.52 | $1.12 | 384,057.0 | +0.18% |
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.01 | $15.29 | $2.72 | 2,088,420.0 | +3.07% |
| 2025-11 | $16.08 | $14.01 | $2.07 | 1,455,636.0 | +12.97% |
| 2025-10 | $14.85 | $13.91 | $0.94 | 1,055,510.0 | -4.01% |
| 2025-09 | $15.21 | $14.58 | $0.63 | 742,759.0 | -0.94% |
| 2025-08 | $15.06 | $13.71 | $1.35 | 725,963.0 | +5.62% |
| 2025-07 | $14.59 | $13.65 | $0.94 | 850,433.0 | +1.52% |
| 2025-06 | $14.06 | $12.81 | $1.25 | 802,432.0 | +3.36% |
| 2025-05 | $14.05 | $12.73 | $1.32 | 986,978.0 | +4.04% |
| 2025-04 | $12.99 | $10.88 | $2.12 | 1,127,693.0 | +1.58% |
| 2025-03 | $13.49 | $12.50 | $0.99 | 852,952.0 | -3.43% |
| 2025-02 | $13.97 | $12.81 | $1.16 | 854,066.0 | -1.13% |
| 2025-01 | $13.40 | $12.59 | $0.81 | 828,309.0 | +2.08% |
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.43 | $12.15 | $1.28 | 985,148.0 | -0.93% |
| 2024-11 | $13.15 | $11.33 | $1.82 | 922,799.0 | +14.93% |
| 2024-10 | $11.99 | $10.88 | $1.11 | 794,225.0 | -3.76% |
| 2024-09 | $11.86 | $10.74 | $1.12 | 1,274,717.0 | +3.09% |
| 2024-08 | $11.34 | $9.05 | $2.29 | 1,836,634.0 | +14.55% |
| 2024-07 | $10.03 | $9.01 | $1.02 | 1,210,169.0 | +8.32% |
| 2024-06 | $9.40 | $8.80 | $0.60 | 672,385.0 | -2.35% |
| 2024-05 | $9.43 | $8.12 | $1.31 | 588,212.0 | +16.42% |
| 2024-04 | $8.86 | $7.89 | $0.97 | 523,375.0 | -9.66% |
| 2024-03 | $9.09 | $8.52 | $0.565 | 691,193.0 | +0.91% |
| 2024-02 | $9.54 | $8.10 | $1.44 | 1,001,234.0 | -2.65% |
| 2024-01 | $9.80 | $8.63 | $1.17 | 704,116.0 | -7.17% |
2.52%
자본화:
|
볼륨(24시간):