Stockscreener 앱 받기
12.72
0.39%
-0.05
시간 외 거래:
12.72
Ponce Financial Group Inc 주식 (PDLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.81 | $12.71 | $0.0999 | 13,004.0 | -0.39% |
| 2024-11-15 | $12.86 | $12.68 | $0.18 | 29,143.0 | -0.08% |
| 2024-11-14 | $12.86 | $12.68 | $0.185 | 28,922.0 | +0.39% |
| 2024-11-13 | $12.98 | $12.72 | $0.26 | 30,324.0 | -0.86% |
| 2024-11-12 | $12.98 | $12.75 | $0.235 | 43,391.0 | -1.00% |
| 2024-11-11 | $13.15 | $12.87 | $0.28 | 60,706.0 | +0.86% |
| 2024-11-08 | $12.86 | $12.39 | $0.47 | 67,047.0 | +4.21% |
| 2024-11-07 | $12.65 | $12.03 | $0.62 | 110,029.0 | -3.89% |
| 2024-11-06 | $12.85 | $12.05 | $0.80 | 195,663.0 | +7.45% |
| 2024-11-05 | $11.95 | $11.59 | $0.36 | 41,206.0 | +3.02% |
| 2024-11-04 | $11.61 | $11.35 | $0.2595 | 22,395.0 | +1.62% |
| 2024-11-01 | $11.51 | $11.33 | $0.18 | 35,509.0 | +1.47% |
| 2024-10-31 | $11.54 | $11.25 | $0.285 | 12,724.0 | -2.00% |
| 2024-10-30 | $11.65 | $11.39 | $0.2586 | 18,065.0 | +0.53% |
| 2024-10-29 | $11.42 | $11.34 | $0.08 | 18,302.0 | -0.09% |
| 2024-10-28 | $11.47 | $11.17 | $0.30 | 16,370.0 | +2.60% |
| 2024-10-25 | $11.58 | $11.14 | $0.44 | 21,996.0 | -3.21% |
| 2024-10-24 | $11.53 | $11.39 | $0.14 | 16,938.0 | -0.09% |
| 2024-10-23 | $11.52 | $11.28 | $0.24 | 28,879.0 | +0.09% |
| 2024-10-22 | $11.54 | $11.47 | $0.0682 | 12,719.0 | +0.17% |
| 2024-10-21 | $11.76 | $11.48 | $0.275 | 31,792.0 | -2.54% |
Ponce Financial Group Inc 주식 (PDLB) 연도별 가격 이력
이 심층 분석에서는 Ponce Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ponce Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.15 | $11.33 | $1.82 | 690,343.0 | +13.07% |
| 2024-10 | $11.99 | $10.88 | $1.11 | 794,225.0 | -3.76% |
| 2024-09 | $11.86 | $10.74 | $1.12 | 1,274,717.0 | +3.09% |
| 2024-08 | $11.34 | $9.05 | $2.29 | 1,836,634.0 | +14.55% |
| 2024-07 | $10.03 | $9.01 | $1.02 | 1,210,169.0 | +8.32% |
| 2024-06 | $9.40 | $8.80 | $0.60 | 672,385.0 | -2.35% |
| 2024-05 | $9.43 | $8.12 | $1.31 | 588,212.0 | +16.42% |
| 2024-04 | $8.86 | $7.89 | $0.97 | 523,375.0 | -9.66% |
| 2024-03 | $9.09 | $8.52 | $0.565 | 691,193.0 | +0.91% |
| 2024-02 | $9.54 | $8.10 | $1.44 | 1,001,234.0 | -2.65% |
| 2024-01 | $9.80 | $8.63 | $1.17 | 704,116.0 | -7.17% |
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $8.90 | $1.29 | 1,513,577.0 | +9.42% |
| 2023-11 | $9.35 | $7.58 | $1.77 | 1,000,064.0 | +14.65% |
| 2023-10 | $8.21 | $7.31 | $0.90 | 795,321.0 | -0.51% |
| 2023-09 | $8.19 | $7.52 | $0.67 | 1,000,440.0 | -2.13% |
| 2023-08 | $9.67 | $7.81 | $1.86 | 1,494,303.0 | -13.43% |
| 2023-07 | $9.88 | $8.64 | $1.24 | 2,136,305.0 | +6.21% |
| 2023-06 | $9.21 | $7.59 | $1.62 | 4,947,096.0 | +14.64% |
| 2023-05 | $8.18 | $6.51 | $1.67 | 2,148,182.0 | +1.47% |
| 2023-04 | $7.89 | $7.13 | $0.76 | 2,243,316.0 | -4.84% |
| 2023-03 | $9.31 | $7.10 | $2.21 | 2,958,051.0 | -14.30% |
| 2023-02 | $9.52 | $9.10 | $0.415 | 2,242,519.0 | +0.66% |
| 2023-01 | $10.04 | $9.10 | $0.9417 | 1,114,015.0 | -2.36% |
Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.90 | $9.04 | $0.86 | 1,397,062.0 | -5.76% |
| 2022-11 | $9.89 | $9.16 | $0.7281 | 627,661.0 | +7.03% |
| 2022-10 | $9.50 | $9.08 | $0.42 | 815,079.0 | +0.87% |
| 2022-09 | $9.55 | $9.06 | $0.49 | 401,276.0 | -2.66% |
| 2022-08 | $9.89 | $9.05 | $0.84 | 465,788.0 | +0.64% |
| 2022-07 | $9.40 | $9.13 | $0.27 | 348,386.0 | +1.19% |
| 2022-06 | $9.72 | $9.12 | $0.60 | 1,934,220.0 | -1.91% |
| 2022-05 | $10.42 | $9.10 | $1.32 | 2,334,157.0 | -9.42% |
| 2022-04 | $10.49 | $10.32 | $0.17 | 1,555,580.0 | +0.19% |
| 2022-03 | $10.68 | $10.21 | $0.47 | 2,848,038.0 | -1.80% |
| 2022-02 | $10.80 | $10.35 | $0.45 | 2,022,275.0 | -1.49% |
| 2022-01 | $15.57 | $10.50 | $5.07 | 2,518,984.0 | -26.00% |
0.10%
2.92%
자본화:
|
볼륨(24시간):