11.78
price down icon4.07%   -0.50
after-market 시간 외 거래: 11.78
loading

Ponce Financial Group Inc 주식 (PDLB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $11.94 $11.31 $0.63 137,827.0 -4.07%
2025-04-03 $12.76 $12.24 $0.52 133,800.0 -4.36%
2025-04-02 $12.86 $12.52 $0.34 39,830.0 +1.02%
2025-04-01 $12.78 $12.45 $0.329 43,428.0 +0.32%
2025-03-31 $12.71 $12.62 $0.091 65,729.0 -0.31%
2025-03-28 $12.73 $12.67 $0.0554 21,434.0 -0.94%
2025-03-27 $12.89 $12.79 $0.10 27,466.0 +0.31%
2025-03-26 $12.91 $12.67 $0.24 44,018.0 +1.91%
2025-03-25 $12.81 $12.52 $0.295 21,872.0 -1.65%
2025-03-24 $12.98 $12.70 $0.28 25,908.0 -0.31%
2025-03-21 $12.94 $12.79 $0.145 80,677.0 -0.78%
2025-03-20 $13.07 $12.83 $0.24 20,566.0 -0.39%
2025-03-19 $12.99 $12.75 $0.245 21,709.0 +1.57%
2025-03-18 $12.78 $12.70 $0.075 20,387.0 -0.39%
2025-03-17 $13.29 $12.61 $0.679 24,457.0 +0.31%
2025-03-14 $12.82 $12.60 $0.22 38,431.0 +1.75%
2025-03-13 $12.67 $12.53 $0.14 29,093.0 -0.87%
2025-03-12 $12.72 $12.55 $0.17 37,017.0 +0.48%
2025-03-11 $12.68 $12.55 $0.125 56,475.0 +0.08%
2025-03-10 $12.91 $12.50 $0.41 84,480.0 -2.18%
2025-03-07 $12.92 $12.71 $0.205 42,339.0 -0.39%
2025-03-06 $12.92 $12.82 $0.10 32,750.0 +0.16%

Ponce Financial Group Inc 주식 (PDLB) 연도별 가격 이력

이 심층 분석에서는 Ponce Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ponce Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $12.86 $11.31 $1.55 492,712.0 -7.02%
2025-03 $13.49 $12.50 $0.99 852,952.0 -3.43%
2025-02 $13.97 $12.81 $1.16 854,066.0 -1.13%
2025-01 $13.40 $12.59 $0.81 828,309.0 +2.08%

Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.43 $12.15 $1.28 985,148.0 -0.93%
2024-11 $13.15 $11.33 $1.82 922,799.0 +14.93%
2024-10 $11.99 $10.88 $1.11 794,225.0 -3.76%
2024-09 $11.86 $10.74 $1.12 1,274,717.0 +3.09%
2024-08 $11.34 $9.05 $2.29 1,836,634.0 +14.55%
2024-07 $10.03 $9.01 $1.02 1,210,169.0 +8.32%
2024-06 $9.40 $8.80 $0.60 672,385.0 -2.35%
2024-05 $9.43 $8.12 $1.31 588,212.0 +16.42%
2024-04 $8.86 $7.89 $0.97 523,375.0 -9.66%
2024-03 $9.09 $8.52 $0.565 691,193.0 +0.91%
2024-02 $9.54 $8.10 $1.44 1,001,234.0 -2.65%
2024-01 $9.80 $8.63 $1.17 704,116.0 -7.17%

Ponce Financial Group Inc 주식 (PDLB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.19 $8.90 $1.29 1,513,577.0 +9.42%
2023-11 $9.35 $7.58 $1.77 1,000,064.0 +14.65%
2023-10 $8.21 $7.31 $0.90 795,321.0 -0.51%
2023-09 $8.19 $7.52 $0.67 1,000,440.0 -2.13%
2023-08 $9.67 $7.81 $1.86 1,494,303.0 -13.43%
2023-07 $9.88 $8.64 $1.24 2,136,305.0 +6.21%
2023-06 $9.21 $7.59 $1.62 4,947,096.0 +14.64%
2023-05 $8.18 $6.51 $1.67 2,148,182.0 +1.47%
2023-04 $7.89 $7.13 $0.76 2,243,316.0 -4.84%
2023-03 $9.31 $7.10 $2.21 2,958,051.0 -14.30%
2023-02 $9.52 $9.10 $0.415 2,242,519.0 +0.66%
2023-01 $10.04 $9.10 $0.9417 1,114,015.0 -2.36%
banks_regional NWG
$10.72
price down icon 9.54%
banks_regional TFC
$34.79
price down icon 6.07%
banks_regional NU
$9.60
price down icon 6.52%
banks_regional LYG
$3.39
price down icon 7.63%
banks_regional MFG
$4.25
price down icon 14.31%
banks_regional USB
$36.83
price down icon 5.05%
자본화:     |  볼륨(24시간):