Stockscreener 앱 받기
46.71
1.08%
0.50
Pro Dex Inc Co 주식 (PDEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $47.42 | $45.69 | $1.73 | 22,817.0 | +1.08% |
| 2025-08-25 | $47.86 | $45.85 | $2.01 | 21,680.0 | +0.40% |
| 2025-08-22 | $48.45 | $45.32 | $3.12 | 36,424.0 | -4.11% |
| 2025-08-21 | $48.19 | $44.37 | $3.82 | 32,107.0 | +7.29% |
| 2025-08-20 | $44.74 | $43.50 | $1.24 | 13,852.0 | +1.87% |
| 2025-08-19 | $44.93 | $42.70 | $2.24 | 20,277.0 | -0.41% |
| 2025-08-18 | $45.21 | $42.26 | $2.95 | 28,340.0 | +3.21% |
| 2025-08-15 | $43.00 | $40.76 | $2.24 | 33,791.0 | +4.96% |
| 2025-08-14 | $42.34 | $40.71 | $1.63 | 32,371.0 | -3.85% |
| 2025-08-13 | $42.68 | $39.05 | $3.63 | 42,300.0 | +7.41% |
| 2025-08-12 | $39.76 | $36.00 | $3.76 | 125,181.0 | +2.63% |
| 2025-08-11 | $48.48 | $38.07 | $10.41 | 137,228.0 | -19.56% |
| 2025-08-08 | $48.77 | $46.50 | $2.27 | 21,906.0 | +2.62% |
| 2025-08-07 | $47.46 | $45.98 | $1.48 | 19,818.0 | +1.75% |
| 2025-08-06 | $45.94 | $43.74 | $2.20 | 24,268.0 | +1.42% |
| 2025-08-05 | $47.00 | $44.01 | $2.99 | 35,499.0 | -1.35% |
| 2025-08-04 | $48.64 | $45.55 | $3.09 | 57,239.0 | -3.47% |
| 2025-08-01 | $49.76 | $46.89 | $2.87 | 43,243.0 | -5.39% |
| 2025-07-31 | $51.74 | $50.01 | $1.73 | 27,633.0 | -0.46% |
| 2025-07-30 | $51.69 | $49.12 | $2.57 | 39,353.0 | -2.41% |
| 2025-07-29 | $56.50 | $51.52 | $4.98 | 63,762.0 | -3.70% |
Pro Dex Inc Co 주식 (PDEX) 연도별 가격 이력
이 심층 분석에서는 Pro Dex Inc Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pro Dex Inc Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pro Dex Inc Co 주식 (PDEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $49.76 | $36.00 | $13.76 | 771,158.0 | -6.67% |
| 2025-07 | $56.50 | $43.00 | $13.50 | 1,114,624.0 | +14.69% |
| 2025-06 | $45.86 | $38.25 | $7.61 | 1,282,423.0 | +8.98% |
| 2025-05 | $67.87 | $38.61 | $29.26 | 1,340,474.0 | -39.03% |
| 2025-04 | $70.26 | $46.80 | $23.46 | 1,089,766.0 | +32.47% |
| 2025-03 | $52.00 | $30.79 | $21.21 | 823,649.0 | +42.80% |
| 2025-02 | $37.62 | $31.34 | $6.28 | 452,595.0 | -8.56% |
| 2025-01 | $59.60 | $36.67 | $22.93 | 642,806.0 | -18.78% |
Pro Dex Inc Co 주식 (PDEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.84 | $42.56 | $12.28 | 607,488.0 | -9.98% |
| 2024-11 | $51.98 | $34.80 | $17.18 | 1,226,146.0 | +64.41% |
| 2024-10 | $34.04 | $26.28 | $7.76 | 401,666.0 | +3.92% |
| 2024-09 | $29.99 | $21.20 | $8.79 | 614,915.0 | +27.95% |
| 2024-08 | $24.74 | $17.81 | $6.93 | 172,983.0 | +15.38% |
| 2024-07 | $20.70 | $16.84 | $3.86 | 173,684.0 | +2.95% |
| 2024-06 | $20.01 | $18.25 | $1.76 | 92,481.0 | -0.36% |
| 2024-05 | $20.44 | $17.65 | $2.79 | 195,126.0 | +6.54% |
| 2024-04 | $19.24 | $17.42 | $1.82 | 137,006.0 | +5.11% |
| 2024-03 | $18.09 | $16.75 | $1.34 | 130,132.0 | +2.92% |
| 2024-02 | $22.20 | $16.18 | $6.02 | 224,120.0 | -20.54% |
| 2024-01 | $22.99 | $17.10 | $5.89 | 160,402.0 | +22.83% |
Pro Dex Inc Co 주식 (PDEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.04 | $16.00 | $2.04 | 71,318.0 | +8.42% |
| 2023-11 | $18.64 | $15.70 | $2.94 | 80,166.0 | -4.94% |
| 2023-10 | $18.02 | $14.51 | $3.51 | 142,778.0 | +8.28% |
| 2023-09 | $18.06 | $15.52 | $2.54 | 45,248.0 | -7.70% |
| 2023-08 | $18.49 | $15.55 | $2.94 | 57,942.0 | -5.50% |
| 2023-07 | $19.15 | $18.00 | $1.15 | 22,738.0 | -5.76% |
| 2023-06 | $19.68 | $18.10 | $1.58 | 59,493.0 | +0.53% |
| 2023-05 | $19.19 | $15.40 | $3.79 | 122,674.0 | +19.50% |
| 2023-04 | $17.81 | $15.42 | $2.39 | 71,607.0 | -3.11% |
| 2023-03 | $18.56 | $15.29 | $3.27 | 86,674.0 | +6.08% |
| 2023-02 | $17.50 | $14.80 | $2.70 | 104,763.0 | -10.21% |
| 2023-01 | $18.86 | $15.60 | $3.26 | 112,247.0 | +8.36% |
2.19%
0.26%
자본화:
|
볼륨(24시간):