Stockscreener 앱 받기
50.99
1.47%
0.74
Pro Dex Inc Co 주식 (PDEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $51.98 | $49.05 | $2.93 | 56,626.0 | +1.47% |
| 2024-11-26 | $50.40 | $47.18 | $3.22 | 50,588.0 | +2.55% |
| 2024-11-25 | $49.02 | $45.25 | $3.77 | 37,239.0 | +4.81% |
| 2024-11-22 | $47.00 | $43.19 | $3.81 | 21,847.0 | +10.44% |
| 2024-11-21 | $47.02 | $42.07 | $4.95 | 39,766.0 | -11.13% |
| 2024-11-20 | $47.63 | $44.92 | $2.71 | 18,033.0 | +5.35% |
| 2024-11-19 | $46.11 | $41.76 | $4.35 | 21,800.0 | +7.75% |
| 2024-11-18 | $46.06 | $41.39 | $4.67 | 45,486.0 | -9.00% |
| 2024-11-15 | $48.97 | $45.70 | $3.27 | 20,576.0 | -3.56% |
| 2024-11-14 | $48.49 | $45.78 | $2.71 | 66,562.0 | +1.81% |
| 2024-11-13 | $49.10 | $46.82 | $2.28 | 38,459.0 | -5.23% |
| 2024-11-12 | $49.98 | $45.10 | $4.88 | 55,949.0 | +4.67% |
| 2024-11-11 | $49.94 | $43.22 | $6.72 | 62,121.0 | +10.92% |
| 2024-11-08 | $43.74 | $41.08 | $2.66 | 14,828.0 | +3.84% |
| 2024-11-07 | $41.91 | $40.02 | $1.89 | 21,937.0 | -4.53% |
| 2024-11-06 | $43.05 | $40.49 | $2.56 | 45,437.0 | +4.46% |
| 2024-11-05 | $41.97 | $39.60 | $2.37 | 51,094.0 | +1.43% |
| 2024-11-04 | $41.87 | $37.16 | $4.71 | 84,226.0 | +9.99% |
| 2024-11-01 | $46.50 | $34.80 | $11.70 | 448,001.0 | +19.08% |
| 2024-10-31 | $31.78 | $29.96 | $1.81 | 24,278.0 | +1.70% |
| 2024-10-30 | $30.85 | $30.00 | $0.85 | 8,020.0 | +0.96% |
| 2024-10-29 | $30.65 | $29.87 | $0.78 | 8,624.0 | +0.00% |
Pro Dex Inc Co 주식 (PDEX) 연도별 가격 이력
이 심층 분석에서는 Pro Dex Inc Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pro Dex Inc Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pro Dex Inc Co 주식 (PDEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.98 | $34.80 | $17.18 | 1,257,201.0 | +64.38% |
| 2024-10 | $34.04 | $26.28 | $7.76 | 401,666.0 | +3.92% |
| 2024-09 | $29.99 | $21.20 | $8.79 | 614,915.0 | +27.95% |
| 2024-08 | $24.74 | $17.81 | $6.93 | 172,983.0 | +15.38% |
| 2024-07 | $20.70 | $16.84 | $3.86 | 173,684.0 | +2.95% |
| 2024-06 | $20.01 | $18.25 | $1.76 | 92,481.0 | -0.36% |
| 2024-05 | $20.44 | $17.65 | $2.79 | 195,126.0 | +6.54% |
| 2024-04 | $19.24 | $17.42 | $1.82 | 137,006.0 | +5.11% |
| 2024-03 | $18.09 | $16.75 | $1.34 | 130,132.0 | +2.92% |
| 2024-02 | $22.20 | $16.18 | $6.02 | 224,120.0 | -20.54% |
| 2024-01 | $22.99 | $17.10 | $5.89 | 160,402.0 | +22.83% |
Pro Dex Inc Co 주식 (PDEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.04 | $16.00 | $2.04 | 71,318.0 | +8.42% |
| 2023-11 | $18.64 | $15.70 | $2.94 | 80,166.0 | -4.94% |
| 2023-10 | $18.02 | $14.51 | $3.51 | 142,778.0 | +8.28% |
| 2023-09 | $18.06 | $15.52 | $2.54 | 45,248.0 | -7.70% |
| 2023-08 | $18.49 | $15.55 | $2.94 | 57,942.0 | -5.50% |
| 2023-07 | $19.15 | $18.00 | $1.15 | 22,738.0 | -5.76% |
| 2023-06 | $19.68 | $18.10 | $1.58 | 59,493.0 | +0.53% |
| 2023-05 | $19.19 | $15.40 | $3.79 | 122,674.0 | +19.50% |
| 2023-04 | $17.81 | $15.42 | $2.39 | 71,607.0 | -3.11% |
| 2023-03 | $18.56 | $15.29 | $3.27 | 86,674.0 | +6.08% |
| 2023-02 | $17.50 | $14.80 | $2.70 | 104,763.0 | -10.21% |
| 2023-01 | $18.86 | $15.60 | $3.26 | 112,247.0 | +8.36% |
Pro Dex Inc Co 주식 (PDEX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.06 | $15.00 | $3.06 | 77,048.0 | -9.71% |
| 2022-11 | $19.69 | $16.00 | $3.69 | 152,649.0 | -9.18% |
| 2022-10 | $21.00 | $17.58 | $3.42 | 130,547.0 | +9.42% |
| 2022-09 | $21.43 | $14.47 | $6.96 | 273,700.0 | -7.71% |
| 2022-08 | $20.85 | $15.15 | $5.70 | 92,002.0 | +19.93% |
| 2022-07 | $16.76 | $15.20 | $1.56 | 49,505.0 | +0.38% |
| 2022-06 | $17.00 | $15.10 | $1.90 | 88,495.0 | -0.25% |
| 2022-05 | $16.61 | $12.40 | $4.21 | 200,763.0 | +5.89% |
| 2022-04 | $17.71 | $13.49 | $4.22 | 281,400.0 | -8.65% |
| 2022-03 | $19.51 | $14.93 | $4.58 | 193,180.0 | -10.94% |
| 2022-02 | $26.50 | $16.48 | $10.02 | 211,258.0 | -24.40% |
| 2022-01 | $25.86 | $23.25 | $2.61 | 124,263.0 | +5.77% |
0.14%
자본화:
|
볼륨(24시간):