Stockscreener 앱 받기
73.41
18.88%
11.66
Pro Dex Inc 주식 (PDEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $77.00 | $69.54 | $7.46 | 150,177.0 | +18.88% |
| 2026-09-03 | $63.31 | $60.20 | $3.11 | 61,457.0 | -1.33% |
| 2026-09-02 | $63.20 | $62.09 | $1.12 | 33,824.0 | +1.92% |
| 2026-09-01 | $63.20 | $59.92 | $3.27 | 92,080.0 | -1.13% |
| 2026-08-31 | $63.58 | $61.84 | $1.73 | 33,599.0 | -0.73% |
| 2026-08-28 | $64.89 | $62.17 | $2.72 | 56,641.0 | -3.55% |
| 2026-08-27 | $66.36 | $63.93 | $2.43 | 57,444.0 | +1.60% |
| 2026-08-26 | $65.61 | $63.41 | $2.20 | 79,319.0 | -2.12% |
| 2026-08-25 | $67.98 | $63.15 | $4.83 | 54,965.0 | -2.45% |
| 2026-08-24 | $67.32 | $65.30 | $2.02 | 25,640.0 | +1.81% |
| 2026-08-21 | $66.33 | $64.59 | $1.74 | 33,039.0 | -0.97% |
| 2026-08-20 | $67.38 | $65.84 | $1.54 | 35,844.0 | -0.94% |
| 2026-08-19 | $68.33 | $65.50 | $2.83 | 41,306.0 | +0.07% |
| 2026-08-18 | $67.55 | $61.74 | $5.81 | 23,748.0 | -0.39% |
| 2026-08-17 | $69.86 | $64.51 | $5.34 | 89,630.0 | +0.19% |
| 2026-08-14 | $68.60 | $66.32 | $2.28 | 24,163.0 | -1.30% |
| 2026-08-13 | $68.83 | $64.27 | $4.56 | 118,217.0 | +0.73% |
| 2026-08-12 | $68.00 | $62.10 | $5.90 | 114,283.0 | +1.03% |
| 2026-08-11 | $67.76 | $66.04 | $1.72 | 97,231.0 | +0.70% |
| 2026-08-10 | $68.10 | $64.80 | $3.30 | 121,911.0 | +1.06% |
| 2026-08-07 | $68.10 | $65.10 | $3.00 | 210,504.0 | +0.12% |
Pro Dex Inc 주식 (PDEX) 연도별 가격 이력
이 심층 분석에서는 Pro Dex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pro Dex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pro Dex Inc 주식 (PDEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $77.00 | $59.92 | $17.08 | 487,715.0 | +18.21% |
| 2026-08 | $69.86 | $59.50 | $10.36 | 1,484,507.0 | +6.03% |
| 2026-07 | $64.55 | $53.00 | $11.55 | 2,173,482.0 | +0.03% |
| 2026-06 | $68.99 | $55.29 | $13.70 | 1,581,605.0 | -9.60% |
| 2026-05 | $68.39 | $43.27 | $25.12 | 713,475.0 | +29.18% |
| 2026-04 | $55.62 | $48.16 | $7.46 | 498,708.0 | +2.08% |
| 2026-03 | $51.81 | $43.01 | $8.80 | 620,705.0 | +10.86% |
| 2026-02 | $44.88 | $37.07 | $7.81 | 464,483.0 | +12.95% |
| 2026-01 | $43.69 | $36.57 | $7.12 | 521,860.0 | +1.95% |
Pro Dex Inc 주식 (PDEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.40 | $36.44 | $10.96 | 644,009.0 | +5.91% |
| 2025-11 | $37.73 | $28.81 | $8.92 | 691,060.0 | +0.55% |
| 2025-10 | $36.33 | $23.47 | $12.86 | 1,837,725.0 | +7.06% |
| 2025-09 | $47.81 | $31.71 | $16.10 | 816,498.0 | -27.79% |
| 2025-08 | $49.76 | $36.00 | $13.76 | 806,346.0 | -6.33% |
| 2025-07 | $56.50 | $43.00 | $13.50 | 1,114,624.0 | +14.69% |
| 2025-06 | $45.86 | $38.25 | $7.61 | 1,282,423.0 | +8.98% |
| 2025-05 | $67.87 | $38.61 | $29.26 | 1,340,474.0 | -39.03% |
| 2025-04 | $70.26 | $46.80 | $23.46 | 1,089,766.0 | +32.47% |
| 2025-03 | $52.00 | $30.79 | $21.21 | 823,649.0 | +42.80% |
| 2025-02 | $37.62 | $31.34 | $6.28 | 452,595.0 | -8.56% |
| 2025-01 | $59.60 | $36.67 | $22.93 | 642,806.0 | -18.78% |
Pro Dex Inc 주식 (PDEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.84 | $42.56 | $12.28 | 607,488.0 | -9.98% |
| 2024-11 | $51.98 | $34.80 | $17.18 | 1,226,146.0 | +64.41% |
| 2024-10 | $34.04 | $26.28 | $7.76 | 401,666.0 | +3.92% |
| 2024-09 | $29.99 | $21.20 | $8.79 | 614,915.0 | +27.95% |
| 2024-08 | $24.74 | $17.81 | $6.93 | 172,983.0 | +15.38% |
| 2024-07 | $20.70 | $16.84 | $3.86 | 173,684.0 | +2.95% |
| 2024-06 | $20.01 | $18.25 | $1.76 | 92,481.0 | -0.36% |
| 2024-05 | $20.44 | $17.65 | $2.79 | 195,126.0 | +6.54% |
| 2024-04 | $19.24 | $17.42 | $1.82 | 137,006.0 | +5.11% |
| 2024-03 | $18.09 | $16.75 | $1.34 | 130,132.0 | +2.92% |
| 2024-02 | $22.20 | $16.18 | $6.02 | 224,120.0 | -20.54% |
| 2024-01 | $22.99 | $17.10 | $5.89 | 160,402.0 | +22.83% |
0.76%
1.02%
자본화:
|
볼륨(24시간):