33.85
price down icon0.15%   -0.05
 
loading

Pro Dex Inc Co 주식 (PDEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $34.34 $33.37 $0.9699 35,459.0 -0.15%
2025-09-29 $34.85 $33.77 $1.08 21,936.0 -0.26%
2025-09-26 $34.45 $33.40 $1.05 22,415.0 +1.01%
2025-09-25 $34.93 $33.55 $1.38 21,397.0 -3.69%
2025-09-24 $35.30 $33.35 $1.95 26,757.0 +3.04%
2025-09-23 $34.96 $33.90 $1.06 22,600.0 -1.25%
2025-09-22 $34.77 $33.39 $1.38 24,169.0 -0.06%
2025-09-19 $34.71 $33.87 $0.84 46,803.0 -1.15%
2025-09-18 $34.76 $32.97 $1.79 53,291.0 +6.33%
2025-09-17 $35.00 $32.66 $2.34 33,581.0 -3.31%
2025-09-16 $34.54 $32.58 $1.96 44,181.0 +3.65%
2025-09-15 $33.45 $31.71 $1.74 54,667.0 -1.36%
2025-09-12 $35.20 $32.92 $2.28 47,860.0 -6.01%
2025-09-11 $35.88 $35.00 $0.88 34,476.0 -1.44%
2025-09-10 $36.38 $35.30 $1.08 42,513.0 -1.90%
2025-09-09 $37.37 $35.30 $2.07 64,732.0 +2.31%
2025-09-08 $38.31 $35.05 $3.26 78,240.0 -6.86%
2025-09-05 $43.35 $38.02 $5.33 90,729.0 -16.51%
2025-09-04 $47.81 $45.05 $2.76 21,472.0 -1.57%
2025-09-03 $47.25 $45.73 $1.52 15,083.0 +0.93%

Pro Dex Inc Co 주식 (PDEX) 연도별 가격 이력

이 심층 분석에서는 Pro Dex Inc Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pro Dex Inc Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pro Dex Inc Co 주식 (PDEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $47.81 $31.71 $16.10 851,957.0 -27.79%
2025-08 $49.76 $36.00 $13.76 806,346.0 -6.33%
2025-07 $56.50 $43.00 $13.50 1,114,624.0 +14.69%
2025-06 $45.86 $38.25 $7.61 1,282,423.0 +8.98%
2025-05 $67.87 $38.61 $29.26 1,340,474.0 -39.03%
2025-04 $70.26 $46.80 $23.46 1,089,766.0 +32.47%
2025-03 $52.00 $30.79 $21.21 823,649.0 +42.80%
2025-02 $37.62 $31.34 $6.28 452,595.0 -8.56%
2025-01 $59.60 $36.67 $22.93 642,806.0 -18.78%

Pro Dex Inc Co 주식 (PDEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.84 $42.56 $12.28 607,488.0 -9.98%
2024-11 $51.98 $34.80 $17.18 1,226,146.0 +64.41%
2024-10 $34.04 $26.28 $7.76 401,666.0 +3.92%
2024-09 $29.99 $21.20 $8.79 614,915.0 +27.95%
2024-08 $24.74 $17.81 $6.93 172,983.0 +15.38%
2024-07 $20.70 $16.84 $3.86 173,684.0 +2.95%
2024-06 $20.01 $18.25 $1.76 92,481.0 -0.36%
2024-05 $20.44 $17.65 $2.79 195,126.0 +6.54%
2024-04 $19.24 $17.42 $1.82 137,006.0 +5.11%
2024-03 $18.09 $16.75 $1.34 130,132.0 +2.92%
2024-02 $22.20 $16.18 $6.02 224,120.0 -20.54%
2024-01 $22.99 $17.10 $5.89 160,402.0 +22.83%

Pro Dex Inc Co 주식 (PDEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.04 $16.00 $2.04 71,318.0 +8.42%
2023-11 $18.64 $15.70 $2.94 80,166.0 -4.94%
2023-10 $18.02 $14.51 $3.51 142,778.0 +8.28%
2023-09 $18.06 $15.52 $2.54 45,248.0 -7.70%
2023-08 $18.49 $15.55 $2.94 57,942.0 -5.50%
2023-07 $19.15 $18.00 $1.15 22,738.0 -5.76%
2023-06 $19.68 $18.10 $1.58 59,493.0 +0.53%
2023-05 $19.19 $15.40 $3.79 122,674.0 +19.50%
2023-04 $17.81 $15.42 $2.39 71,607.0 -3.11%
2023-03 $18.56 $15.29 $3.27 86,674.0 +6.08%
2023-02 $17.50 $14.80 $2.70 104,763.0 -10.21%
2023-01 $18.86 $15.60 $3.26 112,247.0 +8.36%
$125.22
price down icon 0.91%
medical_instruments_supplies BAX
$22.77
price up icon 1.74%
$73.00
price up icon 1.09%
medical_instruments_supplies COO
$68.56
price up icon 1.32%
$67.49
price up icon 0.51%
medical_instruments_supplies WST
$262.33
price up icon 0.77%
자본화:     |  볼륨(24시간):