Innovator U S Equity Power Buffer Etf December (PDEC)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-16	$46.00	$45.87	$0.13	638,006.0	-0.11%
2026-06-15	$45.97	$45.89	$0.075	13,136.0	+0.79%
2026-06-12	$45.65	$45.42	$0.225	23,768.0	+0.26%
2026-06-11	$45.54	$45.13	$0.4099	41,582.0	+0.61%
2026-06-10	$45.49	$45.15	$0.34	16,550.0	-0.62%
2026-06-09	$45.59	$45.15	$0.44	18,158.0	-0.12%
2026-06-08	$45.69	$45.51	$0.18	55,727.0	+0.15%
2026-06-05	$45.80	$45.42	$0.38	30,678.0	-1.05%
2026-06-04	$45.96	$45.86	$0.1019	24,822.0	+0.17%
2026-06-03	$45.93	$45.84	$0.09	38,710.0	-0.22%
2026-06-02	$45.98	$45.88	$0.10	38,517.0	+0.07%
2026-06-01	$45.98	$45.87	$0.1099	74,683.0	+0.00%
2026-05-29	$45.92	$45.82	$0.10	33,240.0	+0.22%
2026-05-28	$45.84	$45.70	$0.145	17,232.0	+0.17%
2026-05-27	$45.74	$45.68	$0.06	14,601.0	+0.09%
2026-05-26	$45.75	$45.67	$0.08	61,219.0	+0.26%
2026-05-22	$45.66	$45.58	$0.08	18,466.0	+0.13%
2026-05-21	$45.56	$45.41	$0.15	41,809.0	+0.13%
2026-05-20	$45.48	$45.30	$0.185	193,527.0	+0.39%
2026-05-19	$45.38	$45.25	$0.134	50,987.0	-0.30%

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$46.00	$45.13	$0.87	1,652,343.0	-0.07%
2026-05	$45.92	$44.80	$1.12	898,360.0	+2.29%
2026-04	$44.90	$42.32	$2.58	797,361.0	+5.62%
2026-03	$43.68	$41.65	$2.03	994,837.0	-2.52%
2026-02	$43.91	$43.18	$0.7249	628,792.0	-0.18%
2026-01	$43.93	$43.20	$0.73	871,045.0	+0.69%

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.67	$42.87	$0.80	5,149,697.0	+0.93%
2025-11	$43.18	$41.67	$1.51	2,664,083.0	+1.41%
2025-10	$42.70	$41.59	$1.11	1,612,221.0	+1.26%
2025-09	$42.05	$40.75	$1.29	2,239,571.0	+2.19%
2025-08	$41.33	$40.10	$1.23	2,585,711.0	+1.33%
2025-07	$40.84	$39.90	$0.94	2,190,293.0	+1.42%
2025-06	$40.04	$38.67	$1.37	1,632,422.0	+3.17%
2025-05	$39.01	$37.54	$1.47	1,566,377.0	+3.55%
2025-04	$37.91	$34.71	$3.20	1,793,130.0	-0.40%
2025-03	$39.01	$37.23	$1.78	1,221,015.0	-3.02%
2025-02	$39.45	$38.43	$1.02	1,634,972.0	-0.72%
2025-01	$39.34	$37.93	$1.41	3,543,341.0	+1.64%

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.06	$38.16	$0.90	8,907,750.0	-0.90%
2024-11	$38.89	$38.52	$0.37	1,784,731.0	+0.70%
2024-10	$38.68	$36.00	$2.68	680,930.0	+0.65%
2024-09	$38.40	$37.71	$0.69	797,965.0	+0.60%
2024-08	$38.10	$36.15	$1.95	539,562.0	+0.93%
2024-07	$37.82	$36.78	$1.04	679,297.0	+0.59%
2024-06	$37.56	$37.02	$0.5447	708,973.0	+1.15%
2024-05	$37.13	$36.13	$0.9976	1,308,834.0	+2.36%
2024-04	$36.61	$35.89	$0.72	1,230,616.0	-1.00%
2024-03	$36.61	$36.04	$0.57	812,485.0	+1.15%
2024-02	$36.18	$35.42	$0.76	655,427.0	+2.03%
2024-01	$35.70	$34.76	$0.94	1,264,950.0	+1.03%