Stockscreener 앱 받기
41.73
0.05%
0.021
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-26 | $41.86 | $41.74 | $0.12 | 5,573.0 | +0.12% |
| 2025-09-25 | $41.77 | $41.61 | $0.16 | 62,192.0 | -0.22% |
| 2025-09-24 | $41.86 | $41.60 | $0.2582 | 18,909.0 | -0.07% |
| 2025-09-23 | $41.98 | $41.81 | $0.1648 | 51,131.0 | -0.29% |
| 2025-09-22 | $42.00 | $41.83 | $0.1667 | 16,383.0 | +0.17% |
| 2025-09-19 | $41.88 | $41.79 | $0.0924 | 20,027.0 | +0.24% |
| 2025-09-18 | $41.86 | $41.74 | $0.12 | 16,120.0 | +0.17% |
| 2025-09-17 | $41.76 | $41.58 | $0.18 | 85,002.0 | +0.05% |
| 2025-09-16 | $41.78 | $41.68 | $0.0999 | 16,218.0 | -0.14% |
| 2025-09-15 | $41.77 | $41.69 | $0.075 | 200,794.0 | +0.12% |
| 2025-09-12 | $41.70 | $41.58 | $0.12 | 46,787.0 | +0.19% |
| 2025-09-11 | $41.67 | $41.48 | $0.19 | 87,659.0 | +0.31% |
| 2025-09-10 | $41.54 | $41.40 | $0.14 | 56,688.0 | +0.25% |
| 2025-09-09 | $41.45 | $41.27 | $0.1799 | 28,026.0 | +0.18% |
| 2025-09-08 | $41.38 | $41.27 | $0.1099 | 42,889.0 | +0.12% |
| 2025-09-05 | $41.45 | $41.13 | $0.32 | 72,291.0 | -0.27% |
| 2025-09-04 | $41.37 | $41.13 | $0.24 | 88,757.0 | +0.63% |
| 2025-09-03 | $41.15 | $41.00 | $0.15 | 27,099.0 | +0.37% |
| 2025-09-02 | $41.00 | $40.75 | $0.2499 | 131,460.0 | -0.39% |
| 2025-08-29 | $41.26 | $41.09 | $0.1648 | 81,617.0 | -0.36% |
| 2025-08-28 | $41.33 | $41.17 | $0.1599 | 297,216.0 | +0.12% |
| 2025-08-27 | $41.23 | $41.11 | $0.1199 | 51,170.0 | +0.19% |
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $42.00 | $40.75 | $1.25 | 1,074,005.0 | +1.56% |
| 2025-08 | $41.33 | $40.10 | $1.23 | 2,585,711.0 | +1.33% |
| 2025-07 | $40.84 | $39.90 | $0.94 | 2,190,293.0 | +1.42% |
| 2025-06 | $40.04 | $38.67 | $1.37 | 1,632,422.0 | +3.17% |
| 2025-05 | $39.01 | $37.54 | $1.47 | 1,566,377.0 | +3.55% |
| 2025-04 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
| 2025-03 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| 2025-02 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| 2025-01 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| 2024-11 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| 2024-10 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| 2024-09 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| 2024-08 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| 2024-07 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| 2024-06 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| 2024-05 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| 2024-04 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| 2024-03 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| 2024-02 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| 2024-01 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| 2023-11 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| 2023-10 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
0.50%
0.18%
자본화:
|
볼륨(24시간):