Stockscreener 앱 받기
43.68
0.21%
0.0977
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $43.69 | $43.50 | $0.19 | 21,384.0 | +0.22% |
| 2026-01-05 | $43.65 | $43.48 | $0.17 | 81,655.0 | +0.46% |
| 2026-01-02 | $43.58 | $43.29 | $0.29 | 64,731.0 | +0.00% |
| 2025-12-31 | $43.56 | $43.38 | $0.179 | 88,992.0 | -0.39% |
| 2025-12-30 | $43.60 | $43.49 | $0.1099 | 40,328.0 | -0.03% |
| 2025-12-29 | $43.66 | $43.48 | $0.18 | 50,055.0 | -0.15% |
| 2025-12-26 | $43.66 | $43.56 | $0.0964 | 38,090.0 | +0.02% |
| 2025-12-24 | $43.67 | $43.48 | $0.19 | 43,322.0 | +0.14% |
| 2025-12-23 | $43.60 | $43.44 | $0.158 | 125,003.0 | +0.20% |
| 2025-12-22 | $43.49 | $43.33 | $0.1594 | 82,156.0 | +0.40% |
| 2025-12-19 | $43.33 | $43.16 | $0.17 | 195,439.0 | +0.51% |
| 2025-12-18 | $43.21 | $42.99 | $0.22 | 197,403.0 | +0.47% |
| 2025-12-17 | $43.18 | $42.87 | $0.31 | 178,647.0 | -0.60% |
| 2025-12-16 | $43.24 | $42.99 | $0.25 | 171,851.0 | -0.02% |
| 2025-12-15 | $43.28 | $43.13 | $0.1544 | 289,968.0 | -0.15% |
| 2025-12-12 | $43.42 | $43.12 | $0.295 | 803,327.0 | -0.45% |
| 2025-12-11 | $43.45 | $43.20 | $0.25 | 117,537.0 | +0.12% |
| 2025-12-10 | $43.40 | $43.14 | $0.26 | 246,581.0 | +0.44% |
| 2025-12-09 | $43.28 | $43.17 | $0.1112 | 103,164.0 | -0.16% |
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $43.69 | $43.29 | $0.40 | 167,770.0 | +0.69% |
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.67 | $42.87 | $0.80 | 5,149,697.0 | +0.93% |
| 2025-11 | $43.18 | $41.67 | $1.51 | 2,664,083.0 | +1.41% |
| 2025-10 | $42.70 | $41.59 | $1.11 | 1,612,221.0 | +1.26% |
| 2025-09 | $42.05 | $40.75 | $1.29 | 2,239,571.0 | +2.19% |
| 2025-08 | $41.33 | $40.10 | $1.23 | 2,585,711.0 | +1.33% |
| 2025-07 | $40.84 | $39.90 | $0.94 | 2,190,293.0 | +1.42% |
| 2025-06 | $40.04 | $38.67 | $1.37 | 1,632,422.0 | +3.17% |
| 2025-05 | $39.01 | $37.54 | $1.47 | 1,566,377.0 | +3.55% |
| 2025-04 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
| 2025-03 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| 2025-02 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| 2025-01 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| 2024-11 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| 2024-10 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| 2024-09 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| 2024-08 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| 2024-07 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| 2024-06 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| 2024-05 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| 2024-04 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| 2024-03 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| 2024-02 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| 2024-01 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
0.81%
자본화:
|
볼륨(24시간):