Innovator U S Equity Power Buffer Etf December (PDEC)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-02-06	$43.75	$43.40	$0.35	23,022.0	+0.95%
2026-02-05	$43.41	$43.18	$0.2349	29,471.0	-0.51%
2026-02-04	$43.69	$43.40	$0.29	60,728.0	-0.30%
2026-02-03	$43.86	$43.47	$0.395	32,278.0	-0.39%
2026-02-02	$43.91	$43.62	$0.285	51,054.0	+0.32%
2026-01-30	$43.74	$43.62	$0.115	24,427.0	-0.21%
2026-01-29	$43.82	$43.47	$0.35	36,454.0	-0.09%
2026-01-28	$43.93	$43.79	$0.14	35,524.0	+0.00%
2026-01-27	$43.89	$43.77	$0.1199	31,692.0	+0.18%
2026-01-26	$43.83	$43.73	$0.10	45,351.0	+0.23%
2026-01-23	$43.74	$43.50	$0.2369	33,940.0	+0.05%
2026-01-22	$43.73	$43.57	$0.16	26,778.0	+0.28%
2026-01-21	$43.61	$43.29	$0.32	37,353.0	+0.60%
2026-01-20	$43.48	$43.20	$0.28	103,200.0	-1.14%
2026-01-16	$43.84	$43.68	$0.16	48,540.0	+0.14%
2026-01-15	$43.82	$43.66	$0.16	41,821.0	+0.09%
2026-01-14	$43.70	$43.51	$0.1899	64,402.0	-0.39%
2026-01-13	$43.88	$43.67	$0.2077	30,357.0	+0.05%
2026-01-12	$43.81	$43.69	$0.1196	37,235.0	+0.11%
2026-01-09	$43.83	$43.61	$0.22	39,767.0	+0.34%

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-02	$43.91	$43.18	$0.7249	219,575.0	+0.07%
2026-01	$43.93	$43.20	$0.73	871,045.0	+0.69%

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.67	$42.87	$0.80	5,149,697.0	+0.93%
2025-11	$43.18	$41.67	$1.51	2,664,083.0	+1.41%
2025-10	$42.70	$41.59	$1.11	1,612,221.0	+1.26%
2025-09	$42.05	$40.75	$1.29	2,239,571.0	+2.19%
2025-08	$41.33	$40.10	$1.23	2,585,711.0	+1.33%
2025-07	$40.84	$39.90	$0.94	2,190,293.0	+1.42%
2025-06	$40.04	$38.67	$1.37	1,632,422.0	+3.17%
2025-05	$39.01	$37.54	$1.47	1,566,377.0	+3.55%
2025-04	$37.91	$34.71	$3.20	1,793,130.0	-0.40%
2025-03	$39.01	$37.23	$1.78	1,221,015.0	-3.02%
2025-02	$39.45	$38.43	$1.02	1,634,972.0	-0.72%
2025-01	$39.34	$37.93	$1.41	3,543,341.0	+1.64%

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.06	$38.16	$0.90	8,907,750.0	-0.90%
2024-11	$38.89	$38.52	$0.37	1,784,731.0	+0.70%
2024-10	$38.68	$36.00	$2.68	680,930.0	+0.65%
2024-09	$38.40	$37.71	$0.69	797,965.0	+0.60%
2024-08	$38.10	$36.15	$1.95	539,562.0	+0.93%
2024-07	$37.82	$36.78	$1.04	679,297.0	+0.59%
2024-06	$37.56	$37.02	$0.5447	708,973.0	+1.15%
2024-05	$37.13	$36.13	$0.9976	1,308,834.0	+2.36%
2024-04	$36.61	$35.89	$0.72	1,230,616.0	-1.00%
2024-03	$36.61	$36.04	$0.57	812,485.0	+1.15%
2024-02	$36.18	$35.42	$0.76	655,427.0	+2.03%
2024-01	$35.70	$34.76	$0.94	1,264,950.0	+1.03%

VTV

$206.39

1.95%

VUG

$468.59

2.12%

IJH

$71.73

3.16%

EFA

$102.61

2.27%

IWF

$456.84

2.41%

QQQ

$609.65

2.11%

야후에서 열기 | 구글에서 열기 | 핀비즈에서 열기 | MarketWatch에서 열기 | 로이터에서 공개