Innovator U S Equity Power Buffer Etf December (PDEC)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-16	$44.42	$44.22	$0.20	10,807.0	+0.10%
2026-04-15	$44.29	$44.10	$0.19	61,696.0	+0.23%
2026-04-14	$44.15	$43.94	$0.21	26,804.0	+0.78%
2026-04-13	$43.81	$43.45	$0.36	48,803.0	+0.55%
2026-04-10	$43.64	$43.53	$0.11	13,304.0	-0.02%
2026-04-09	$43.65	$43.39	$0.26	60,776.0	+0.37%
2026-04-08	$43.47	$43.32	$0.15	71,440.0	+1.57%
2026-04-07	$42.78	$42.57	$0.21	30,399.0	-0.07%
2026-04-06	$42.84	$42.66	$0.18	40,807.0	+0.16%
2026-04-02	$42.71	$42.32	$0.39	18,155.0	-0.02%
2026-04-01	$42.76	$42.58	$0.1801	143,268.0	+0.52%
2026-03-31	$42.52	$41.96	$0.56	62,184.0	+1.82%
2026-03-30	$42.03	$41.65	$0.38	18,410.0	-0.17%
2026-03-27	$42.07	$41.80	$0.27	70,222.0	-1.14%
2026-03-26	$42.61	$42.24	$0.37	18,273.0	-1.01%
2026-03-25	$42.78	$42.62	$0.16	20,708.0	+0.45%
2026-03-24	$42.64	$42.50	$0.14	48,228.0	-0.23%
2026-03-23	$42.90	$42.57	$0.33	45,258.0	+0.73%
2026-03-20	$42.62	$42.27	$0.35	95,583.0	-0.89%
2026-03-19	$42.81	$42.47	$0.3399	297,636.0	-0.26%
2026-03-18	$43.07	$42.74	$0.33	55,021.0	-0.65%
2026-03-17	$43.22	$43.07	$0.1484	23,158.0	+0.05%

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$44.42	$42.32	$2.10	526,259.0	+4.22%
2026-03	$43.68	$41.65	$2.03	994,837.0	-2.52%
2026-02	$43.91	$43.18	$0.7249	628,792.0	-0.18%
2026-01	$43.93	$43.20	$0.73	871,045.0	+0.69%

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.67	$42.87	$0.80	5,149,697.0	+0.93%
2025-11	$43.18	$41.67	$1.51	2,664,083.0	+1.41%
2025-10	$42.70	$41.59	$1.11	1,612,221.0	+1.26%
2025-09	$42.05	$40.75	$1.29	2,239,571.0	+2.19%
2025-08	$41.33	$40.10	$1.23	2,585,711.0	+1.33%
2025-07	$40.84	$39.90	$0.94	2,190,293.0	+1.42%
2025-06	$40.04	$38.67	$1.37	1,632,422.0	+3.17%
2025-05	$39.01	$37.54	$1.47	1,566,377.0	+3.55%
2025-04	$37.91	$34.71	$3.20	1,793,130.0	-0.40%
2025-03	$39.01	$37.23	$1.78	1,221,015.0	-3.02%
2025-02	$39.45	$38.43	$1.02	1,634,972.0	-0.72%
2025-01	$39.34	$37.93	$1.41	3,543,341.0	+1.64%

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.06	$38.16	$0.90	8,907,750.0	-0.90%
2024-11	$38.89	$38.52	$0.37	1,784,731.0	+0.70%
2024-10	$38.68	$36.00	$2.68	680,930.0	+0.65%
2024-09	$38.40	$37.71	$0.69	797,965.0	+0.60%
2024-08	$38.10	$36.15	$1.95	539,562.0	+0.93%
2024-07	$37.82	$36.78	$1.04	679,297.0	+0.59%
2024-06	$37.56	$37.02	$0.5447	708,973.0	+1.15%
2024-05	$37.13	$36.13	$0.9976	1,308,834.0	+2.36%
2024-04	$36.61	$35.89	$0.72	1,230,616.0	-1.00%
2024-03	$36.61	$36.04	$0.57	812,485.0	+1.15%
2024-02	$36.18	$35.42	$0.76	655,427.0	+2.03%
2024-01	$35.70	$34.76	$0.94	1,264,950.0	+1.03%