Innovator U S Equity Power Buffer Etf December (PDEC)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-27	$46.08	$45.83	$0.2505	12,745.0	+0.07%
2026-07-24	$46.02	$45.84	$0.1801	18,353.0	+0.00%
2026-07-23	$45.93	$45.79	$0.14	17,807.0	-0.52%
2026-07-22	$46.18	$46.12	$0.0601	23,108.0	-0.02%
2026-07-21	$46.17	$46.06	$0.11	10,561.0	+0.44%
2026-07-20	$46.07	$45.93	$0.14	26,907.0	-0.12%
2026-07-17	$46.08	$45.86	$0.22	20,080.0	-0.47%
2026-07-16	$46.27	$46.11	$0.1642	13,892.0	-0.10%
2026-07-15	$46.25	$46.14	$0.1088	49,765.0	+0.18%
2026-07-14	$46.19	$46.09	$0.0999	119,796.0	+0.22%
2026-07-13	$46.16	$45.97	$0.1901	14,428.0	-0.30%
2026-07-10	$46.21	$46.09	$0.1217	18,003.0	+0.22%
2026-07-09	$46.12	$45.95	$0.17	10,951.0	+0.32%
2026-07-08	$45.95	$45.76	$0.1921	16,088.0	-0.10%
2026-07-07	$46.04	$45.93	$0.11	21,248.0	-0.11%
2026-07-06	$46.08	$45.97	$0.1111	8,352.0	+0.34%
2026-07-02	$46.04	$45.75	$0.289	13,553.0	+0.01%
2026-07-01	$45.97	$45.81	$0.16	22,531.0	+0.00%
2026-06-30	$45.91	$45.80	$0.1149	11,697.0	+0.35%

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$46.27	$45.75	$0.5232	450,913.0	+0.04%
2026-06	$46.06	$45.13	$0.93	1,217,726.0	-0.07%
2026-05	$45.92	$44.80	$1.12	898,360.0	+2.29%
2026-04	$44.90	$42.32	$2.58	797,361.0	+5.62%
2026-03	$43.68	$41.65	$2.03	994,837.0	-2.52%
2026-02	$43.91	$43.18	$0.7249	628,792.0	-0.18%
2026-01	$43.93	$43.20	$0.73	871,045.0	+0.69%

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.67	$42.87	$0.80	5,149,697.0	+0.93%
2025-11	$43.18	$41.67	$1.51	2,664,083.0	+1.41%
2025-10	$42.70	$41.59	$1.11	1,612,221.0	+1.26%
2025-09	$42.05	$40.75	$1.29	2,239,571.0	+2.19%
2025-08	$41.33	$40.10	$1.23	2,585,711.0	+1.33%
2025-07	$40.84	$39.90	$0.94	2,190,293.0	+1.42%
2025-06	$40.04	$38.67	$1.37	1,632,422.0	+3.17%
2025-05	$39.01	$37.54	$1.47	1,566,377.0	+3.55%
2025-04	$37.91	$34.71	$3.20	1,793,130.0	-0.40%
2025-03	$39.01	$37.23	$1.78	1,221,015.0	-3.02%
2025-02	$39.45	$38.43	$1.02	1,634,972.0	-0.72%
2025-01	$39.34	$37.93	$1.41	3,543,341.0	+1.64%

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.06	$38.16	$0.90	8,907,750.0	-0.90%
2024-11	$38.89	$38.52	$0.37	1,784,731.0	+0.70%
2024-10	$38.68	$36.00	$2.68	680,930.0	+0.65%
2024-09	$38.40	$37.71	$0.69	797,965.0	+0.60%
2024-08	$38.10	$36.15	$1.95	539,562.0	+0.93%
2024-07	$37.82	$36.78	$1.04	679,297.0	+0.59%
2024-06	$37.56	$37.02	$0.5447	708,973.0	+1.15%
2024-05	$37.13	$36.13	$0.9976	1,308,834.0	+2.36%
2024-04	$36.61	$35.89	$0.72	1,230,616.0	-1.00%
2024-03	$36.61	$36.04	$0.57	812,485.0	+1.15%
2024-02	$36.18	$35.42	$0.76	655,427.0	+2.03%
2024-01	$35.70	$34.76	$0.94	1,264,950.0	+1.03%