loading

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $41.00 $40.75 $0.2499 131,460.0 -0.39%
2025-08-29 $41.26 $41.09 $0.1648 81,617.0 -0.36%
2025-08-28 $41.33 $41.17 $0.1599 297,216.0 +0.12%
2025-08-27 $41.23 $41.11 $0.1199 51,170.0 +0.19%
2025-08-26 $41.20 $40.97 $0.23 93,493.0 +0.21%
2025-08-25 $41.13 $41.02 $0.11 34,957.0 -0.28%
2025-08-22 $41.21 $40.90 $0.3117 43,258.0 +1.04%
2025-08-21 $40.84 $40.68 $0.1599 102,751.0 -0.23%
2025-08-20 $40.92 $40.66 $0.259 26,514.0 -0.15%
2025-08-19 $41.05 $40.86 $0.19 137,556.0 -0.44%
2025-08-18 $41.08 $40.97 $0.115 20,311.0 +0.07%
2025-08-15 $41.09 $40.99 $0.0942 27,585.0 -0.15%
2025-08-14 $41.16 $41.01 $0.1499 750,545.0 +0.07%
2025-08-13 $41.15 $41.00 $0.15 62,496.0 +0.22%
2025-08-12 $41.02 $40.82 $0.195 19,160.0 +0.64%
2025-08-11 $40.86 $40.54 $0.3207 31,445.0 -0.27%
2025-08-08 $40.84 $40.66 $0.18 18,853.0 +0.62%
2025-08-07 $40.78 $40.46 $0.3195 458,074.0 -0.02%
2025-08-06 $40.65 $40.41 $0.2398 19,120.0 +0.40%
2025-08-05 $40.58 $40.34 $0.238 59,194.0 -0.22%

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $41.00 $40.75 $0.2499 262,920.0 -0.39%
2025-08 $41.33 $40.10 $1.23 2,585,711.0 +1.33%
2025-07 $40.84 $39.90 $0.94 2,190,293.0 +1.42%
2025-06 $40.04 $38.67 $1.37 1,632,422.0 +3.17%
2025-05 $39.01 $37.54 $1.47 1,566,377.0 +3.55%
2025-04 $37.91 $34.71 $3.20 1,793,130.0 -0.40%
2025-03 $39.01 $37.23 $1.78 1,221,015.0 -3.02%
2025-02 $39.45 $38.43 $1.02 1,634,972.0 -0.72%
2025-01 $39.34 $37.93 $1.41 3,543,341.0 +1.64%

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.06 $38.16 $0.90 8,907,750.0 -0.90%
2024-11 $38.89 $38.52 $0.37 1,784,731.0 +0.70%
2024-10 $38.68 $36.00 $2.68 680,930.0 +0.65%
2024-09 $38.40 $37.71 $0.69 797,965.0 +0.60%
2024-08 $38.10 $36.15 $1.95 539,562.0 +0.93%
2024-07 $37.82 $36.78 $1.04 679,297.0 +0.59%
2024-06 $37.56 $37.02 $0.5447 708,973.0 +1.15%
2024-05 $37.13 $36.13 $0.9976 1,308,834.0 +2.36%
2024-04 $36.61 $35.89 $0.72 1,230,616.0 -1.00%
2024-03 $36.61 $36.04 $0.57 812,485.0 +1.15%
2024-02 $36.18 $35.42 $0.76 655,427.0 +2.03%
2024-01 $35.70 $34.76 $0.94 1,264,950.0 +1.03%

Innovator U S Equity Power Buffer Etf December 주식 (PDEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.16 $34.15 $1.01 8,733,445.0 +2.48%
2023-11 $34.39 $31.67 $2.72 3,554,590.0 +8.42%
2023-10 $32.93 $31.23 $1.70 729,301.0 +0.00%
exchange_traded_fund VTV
$182.60
price down icon 0.34%
exchange_traded_fund VUG
$454.96
price down icon 0.80%
exchange_traded_fund IJH
$64.91
price down icon 0.38%
exchange_traded_fund EFA
$90.58
price down icon 0.98%
exchange_traded_fund IWF
$441.69
price down icon 0.88%
exchange_traded_fund QQQ
$565.62
price down icon 0.84%
자본화:     |  볼륨(24시간):