Stockscreener 앱 받기
17.56
0.23%
-0.0405
시간 외 거래:
17.56
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $17.68 | $17.56 | $0.1197 | 2,334.0 | -0.23% |
| 2025-09-04 | $17.60 | $17.50 | $0.1005 | 1,372.0 | +0.57% |
| 2025-09-03 | $17.50 | $17.36 | $0.14 | 2,284.0 | +1.10% |
| 2025-09-02 | $17.60 | $17.31 | $0.29 | 4,706.0 | -0.97% |
| 2025-08-29 | $17.48 | $17.45 | $0.0288 | 1,179.0 | +0.51% |
| 2025-08-28 | $17.39 | $17.16 | $0.2254 | 4,043.0 | +1.43% |
| 2025-08-27 | $17.19 | $16.77 | $0.42 | 9,472.0 | +2.24% |
| 2025-08-26 | $16.85 | $16.24 | $0.6088 | 4,979.0 | +3.81% |
| 2025-08-25 | $16.32 | $16.16 | $0.17 | 704.0 | -0.80% |
| 2025-08-22 | $16.30 | $16.29 | $0.015 | 506.0 | +0.28% |
| 2025-08-21 | $16.29 | $16.21 | $0.0792 | 1,402.0 | +0.02% |
| 2025-08-20 | $16.24 | $16.24 | $0.00 | 1,265.0 | +0.11% |
| 2025-08-19 | $16.23 | $16.22 | $0.0061 | 1,355.0 | -0.38% |
| 2025-08-18 | $16.32 | $16.18 | $0.14 | 3,611.0 | +0.56% |
| 2025-08-15 | $16.57 | $16.01 | $0.5623 | 6,485.0 | +0.25% |
| 2025-08-14 | $16.25 | $16.15 | $0.10 | 500.0 | +0.00% |
| 2025-08-13 | $16.30 | $16.00 | $0.30 | 7,631.0 | -0.37% |
| 2025-08-12 | $16.39 | $16.20 | $0.195 | 1,479.0 | -0.58% |
| 2025-08-11 | $16.45 | $16.30 | $0.1456 | 2,330.0 | -0.58% |
Pearl Diver Credit Company Inc 주식 (PDCC) 연도별 가격 이력
이 심층 분석에서는 Pearl Diver Credit Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pearl Diver Credit Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $17.68 | $17.31 | $0.3697 | 13,030.0 | +0.46% |
| 2025-08 | $17.48 | $16.00 | $1.48 | 52,832.0 | +7.89% |
| 2025-07 | $18.40 | $15.44 | $2.96 | 75,206.0 | -9.90% |
| 2025-06 | $18.24 | $16.98 | $1.26 | 53,111.0 | +4.80% |
| 2025-05 | $18.25 | $17.12 | $1.13 | 52,419.0 | -3.88% |
| 2025-04 | $20.00 | $17.65 | $2.35 | 98,808.0 | -5.71% |
| 2025-03 | $21.30 | $18.81 | $2.49 | 127,873.0 | -5.82% |
| 2025-02 | $20.89 | $19.92 | $0.965 | 124,340.0 | +0.27% |
| 2025-01 | $20.60 | $19.85 | $0.7525 | 18,237.0 | -1.98% |
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $20.01 | $0.89 | 21,096.0 | +0.30% |
| 2024-11 | $20.77 | $19.75 | $1.02 | 36,413.0 | +2.45% |
| 2024-10 | $20.97 | $19.81 | $1.16 | 33,478.0 | -0.55% |
| 2024-09 | $20.96 | $18.81 | $2.15 | 47,894.0 | +4.16% |
| 2024-08 | $20.97 | $18.90 | $2.07 | 46,248.0 | -6.52% |
| 2024-07 | $21.90 | $19.70 | $2.20 | 92,525.0 | +0.00% |
0.97%
자본화:
|
볼륨(24시간):