Stockscreener 앱 받기
16.40
0.03%
0.005
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $16.40 | $16.40 | $0.00 | 410.0 | +0.03% |
| 2025-08-06 | $16.44 | $16.39 | $0.045 | 690.0 | +0.58% |
| 2025-08-05 | $16.39 | $16.30 | $0.0918 | 1,075.0 | +0.68% |
| 2025-08-04 | $16.25 | $16.19 | $0.0601 | 1,896.0 | +0.87% |
| 2025-08-01 | $16.26 | $16.05 | $0.21 | 1,820.0 | -0.93% |
| 2025-07-31 | $16.40 | $16.06 | $0.342 | 2,813.0 | +3.12% |
| 2025-07-30 | $17.20 | $15.44 | $1.76 | 12,609.0 | -6.77% |
| 2025-07-29 | $16.95 | $16.85 | $0.10 | 1,639.0 | -0.47% |
| 2025-07-28 | $17.10 | $16.93 | $0.172 | 2,449.0 | -0.70% |
| 2025-07-25 | $17.10 | $16.95 | $0.15 | 4,274.0 | -0.99% |
| 2025-07-24 | $17.80 | $17.19 | $0.61 | 10,554.0 | -3.64% |
| 2025-07-23 | $17.87 | $17.82 | $0.05 | 695.0 | +0.00% |
| 2025-07-22 | $17.95 | $17.85 | $0.10 | 2,364.0 | +0.22% |
| 2025-07-21 | $17.97 | $17.80 | $0.1708 | 1,481.0 | +0.00% |
| 2025-07-18 | $17.85 | $17.81 | $0.04 | 2,971.0 | -0.45% |
| 2025-07-17 | $18.12 | $17.91 | $0.2146 | 4,257.0 | -2.66% |
| 2025-07-16 | $18.40 | $18.06 | $0.34 | 7,490.0 | +1.10% |
| 2025-07-15 | $18.20 | $17.86 | $0.34 | 5,188.0 | +1.38% |
| 2025-07-14 | $17.99 | $17.85 | $0.1399 | 1,965.0 | +0.74% |
| 2025-07-11 | $17.98 | $17.82 | $0.16 | 1,850.0 | -0.89% |
| 2025-07-10 | $17.98 | $17.88 | $0.1002 | 618.0 | +1.13% |
Pearl Diver Credit Company Inc 주식 (PDCC) 연도별 가격 이력
이 심층 분석에서는 Pearl Diver Credit Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pearl Diver Credit Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.44 | $16.05 | $0.39 | 6,301.0 | +1.23% |
| 2025-07 | $18.40 | $15.44 | $2.96 | 75,206.0 | -9.90% |
| 2025-06 | $18.24 | $16.98 | $1.26 | 53,111.0 | +4.80% |
| 2025-05 | $18.25 | $17.12 | $1.13 | 52,419.0 | -3.88% |
| 2025-04 | $20.00 | $17.65 | $2.35 | 98,808.0 | -5.71% |
| 2025-03 | $21.30 | $18.81 | $2.49 | 127,873.0 | -5.82% |
| 2025-02 | $20.89 | $19.92 | $0.965 | 124,340.0 | +0.27% |
| 2025-01 | $20.60 | $19.85 | $0.7525 | 18,237.0 | -1.98% |
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $20.01 | $0.89 | 21,096.0 | +0.30% |
| 2024-11 | $20.77 | $19.75 | $1.02 | 36,413.0 | +2.45% |
| 2024-10 | $20.97 | $19.81 | $1.16 | 33,478.0 | -0.55% |
| 2024-09 | $20.96 | $18.81 | $2.15 | 47,894.0 | +4.16% |
| 2024-08 | $20.97 | $18.90 | $2.07 | 46,248.0 | -6.52% |
| 2024-07 | $21.90 | $19.70 | $2.20 | 92,525.0 | +0.00% |
1.15%
자본화:
|
볼륨(24시간):