Stockscreener 앱 받기
9.4999
1.82%
0.1699
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $9.40 | $9.40 | $0.00 | 426.0 | +0.79% |
| 2026-06-16 | $9.57 | $9.33 | $0.24 | 4,960.0 | -2.46% |
| 2026-06-15 | $9.75 | $9.44 | $0.3099 | 12,670.0 | +2.30% |
| 2026-06-12 | $9.71 | $9.25 | $0.46 | 7,147.0 | -2.09% |
| 2026-06-11 | $9.82 | $9.45 | $0.375 | 9,683.0 | -1.95% |
| 2026-06-10 | $9.74 | $9.47 | $0.2699 | 4,125.0 | +1.67% |
| 2026-06-09 | $10.14 | $9.47 | $0.67 | 65,317.0 | -4.15% |
| 2026-06-08 | $10.13 | $9.95 | $0.185 | 3,513.0 | +0.05% |
| 2026-06-05 | $10.00 | $9.95 | $0.0542 | 1,358.0 | -0.06% |
| 2026-06-04 | $10.20 | $9.93 | $0.269 | 1,915.0 | +0.77% |
| 2026-06-03 | $10.20 | $9.92 | $0.28 | 8,573.0 | -1.20% |
| 2026-06-02 | $10.15 | $9.91 | $0.24 | 45,892.0 | +1.31% |
| 2026-06-01 | $10.17 | $9.90 | $0.2729 | 14,605.0 | -2.84% |
| 2026-05-29 | $10.34 | $10.09 | $0.25 | 5,049.0 | +1.04% |
| 2026-05-28 | $10.19 | $10.01 | $0.182 | 3,853.0 | -0.15% |
| 2026-05-27 | $10.34 | $10.05 | $0.29 | 8,017.0 | -0.79% |
| 2026-05-26 | $10.59 | $10.10 | $0.49 | 80,537.0 | -2.02% |
| 2026-05-22 | $10.70 | $10.30 | $0.40 | 11,115.0 | -3.26% |
| 2026-05-21 | $10.75 | $10.70 | $0.05 | 7,257.0 | +0.47% |
| 2026-05-20 | $10.99 | $10.70 | $0.29 | 8,056.0 | -2.15% |
| 2026-05-19 | $11.05 | $10.51 | $0.5399 | 24,280.0 | -5.65% |
Pearl Diver Credit Company Inc 주식 (PDCC) 연도별 가격 이력
이 심층 분석에서는 Pearl Diver Credit Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pearl Diver Credit Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $10.20 | $9.25 | $0.95 | 180,184.0 | -7.80% |
| 2026-05 | $11.84 | $10.01 | $1.83 | 266,033.0 | +0.99% |
| 2026-04 | $11.25 | $9.86 | $1.39 | 207,181.0 | -3.86% |
| 2026-03 | $12.40 | $9.50 | $2.90 | 111,764.0 | -12.89% |
| 2026-02 | $14.06 | $11.57 | $2.49 | 117,710.0 | -13.55% |
| 2026-01 | $14.49 | $13.70 | $0.79 | 85,267.0 | +0.14% |
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $13.50 | $2.00 | 75,194.0 | -8.91% |
| 2025-11 | $16.73 | $15.10 | $1.63 | 56,420.0 | -7.72% |
| 2025-10 | $16.75 | $16.18 | $0.57 | 60,926.0 | -0.50% |
| 2025-09 | $17.74 | $15.57 | $2.17 | 48,371.0 | -5.60% |
| 2025-08 | $17.48 | $16.00 | $1.48 | 52,832.0 | +7.89% |
| 2025-07 | $18.40 | $15.44 | $2.96 | 75,206.0 | -9.90% |
| 2025-06 | $18.24 | $16.98 | $1.26 | 53,111.0 | +4.80% |
| 2025-05 | $18.25 | $17.12 | $1.13 | 52,419.0 | -3.88% |
| 2025-04 | $20.00 | $17.65 | $2.35 | 98,808.0 | -5.71% |
| 2025-03 | $21.30 | $18.81 | $2.49 | 127,873.0 | -5.82% |
| 2025-02 | $20.89 | $19.92 | $0.965 | 124,340.0 | +0.27% |
| 2025-01 | $20.60 | $19.85 | $0.7525 | 18,237.0 | -1.98% |
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $20.01 | $0.89 | 21,096.0 | +0.30% |
| 2024-11 | $20.77 | $19.75 | $1.02 | 36,413.0 | +2.45% |
| 2024-10 | $20.97 | $19.81 | $1.16 | 33,478.0 | -0.55% |
| 2024-09 | $20.96 | $18.81 | $2.15 | 47,894.0 | +4.16% |
| 2024-08 | $20.97 | $18.90 | $2.07 | 46,248.0 | -6.52% |
| 2024-07 | $21.90 | $19.70 | $2.20 | 92,525.0 | +0.00% |
0.74%
0.28%
자본화:
|
볼륨(24시간):