Stockscreener 앱 받기
8.604
6.22%
-0.571
시간 외 거래:
8.60
-0.004
-0.05%
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $8.95 | $8.45 | $0.4999 | 27,830.0 | -6.22% |
| 2026-07-30 | $9.20 | $9.16 | $0.04 | 2,131.0 | +0.16% |
| 2026-07-29 | $9.30 | $9.16 | $0.14 | 8,873.0 | -1.51% |
| 2026-07-28 | $9.35 | $9.23 | $0.12 | 1,657.0 | +0.16% |
| 2026-07-27 | $9.46 | $9.22 | $0.2352 | 1,545.0 | +0.70% |
| 2026-07-24 | $9.70 | $9.22 | $0.4799 | 3,662.0 | -0.32% |
| 2026-07-23 | $9.41 | $9.24 | $0.17 | 5,540.0 | -2.73% |
| 2026-07-22 | $10.10 | $9.30 | $0.80 | 61,225.0 | -1.78% |
| 2026-07-21 | $9.68 | $9.61 | $0.072 | 1,710.0 | +2.39% |
| 2026-07-20 | $9.58 | $9.46 | $0.1238 | 4,555.0 | -1.28% |
| 2026-07-17 | $9.58 | $9.40 | $0.1791 | 992.0 | -0.23% |
| 2026-07-16 | $9.68 | $9.45 | $0.2343 | 3,396.0 | -0.50% |
| 2026-07-15 | $9.75 | $9.58 | $0.1699 | 4,035.0 | +0.73% |
| 2026-07-14 | $9.68 | $9.37 | $0.31 | 8,983.0 | +0.10% |
| 2026-07-13 | $9.59 | $9.55 | $0.0406 | 1,723.0 | +0.95% |
| 2026-07-10 | $9.54 | $9.32 | $0.215 | 4,223.0 | +0.32% |
| 2026-07-09 | $9.56 | $9.38 | $0.175 | 6,723.0 | +1.39% |
| 2026-07-08 | $9.84 | $9.30 | $0.54 | 5,199.0 | -3.42% |
| 2026-07-07 | $9.99 | $9.65 | $0.34 | 3,333.0 | -3.39% |
| 2026-07-06 | $9.99 | $9.80 | $0.1891 | 1,505.0 | +1.93% |
Pearl Diver Credit Company Inc 주식 (PDCC) 연도별 가격 이력
이 심층 분석에서는 Pearl Diver Credit Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pearl Diver Credit Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.10 | $8.45 | $1.65 | 194,827.0 | -13.61% |
| 2026-06 | $10.49 | $9.25 | $1.24 | 239,366.0 | -2.35% |
| 2026-05 | $11.84 | $10.01 | $1.83 | 266,033.0 | +0.99% |
| 2026-04 | $11.25 | $9.86 | $1.39 | 207,181.0 | -3.86% |
| 2026-03 | $12.40 | $9.50 | $2.90 | 111,764.0 | -12.89% |
| 2026-02 | $14.06 | $11.57 | $2.49 | 117,710.0 | -13.55% |
| 2026-01 | $14.49 | $13.70 | $0.79 | 85,267.0 | +0.14% |
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $13.50 | $2.00 | 75,194.0 | -8.91% |
| 2025-11 | $16.73 | $15.10 | $1.63 | 56,420.0 | -7.72% |
| 2025-10 | $16.75 | $16.18 | $0.57 | 60,926.0 | -0.50% |
| 2025-09 | $17.74 | $15.57 | $2.17 | 48,371.0 | -5.60% |
| 2025-08 | $17.48 | $16.00 | $1.48 | 52,832.0 | +7.89% |
| 2025-07 | $18.40 | $15.44 | $2.96 | 75,206.0 | -9.90% |
| 2025-06 | $18.24 | $16.98 | $1.26 | 53,111.0 | +4.80% |
| 2025-05 | $18.25 | $17.12 | $1.13 | 52,419.0 | -3.88% |
| 2025-04 | $20.00 | $17.65 | $2.35 | 98,808.0 | -5.71% |
| 2025-03 | $21.30 | $18.81 | $2.49 | 127,873.0 | -5.82% |
| 2025-02 | $20.89 | $19.92 | $0.965 | 124,340.0 | +0.27% |
| 2025-01 | $20.60 | $19.85 | $0.7525 | 18,237.0 | -1.98% |
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $20.01 | $0.89 | 21,096.0 | +0.30% |
| 2024-11 | $20.77 | $19.75 | $1.02 | 36,413.0 | +2.45% |
| 2024-10 | $20.97 | $19.81 | $1.16 | 33,478.0 | -0.55% |
| 2024-09 | $20.96 | $18.81 | $2.15 | 47,894.0 | +4.16% |
| 2024-08 | $20.97 | $18.90 | $2.07 | 46,248.0 | -6.52% |
| 2024-07 | $21.90 | $19.70 | $2.20 | 92,525.0 | +0.00% |
0.22%
3.19%
자본화:
|
볼륨(24시간):