Stockscreener 앱 받기
10.70
3.38%
0.35
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $10.70 | $10.35 | $0.35 | 6,607.0 | +3.38% |
| 2026-05-04 | $10.73 | $10.29 | $0.44 | 8,504.0 | +1.07% |
| 2026-05-01 | $10.46 | $10.24 | $0.2218 | 5,670.0 | +1.39% |
| 2026-04-30 | $10.10 | $9.91 | $0.19 | 8,802.0 | +2.07% |
| 2026-04-29 | $10.10 | $9.86 | $0.2438 | 5,457.0 | -1.15% |
| 2026-04-28 | $10.25 | $9.95 | $0.2969 | 3,827.0 | -1.38% |
| 2026-04-27 | $10.50 | $10.12 | $0.3849 | 4,396.0 | +0.00% |
| 2026-04-24 | $10.42 | $10.15 | $0.27 | 687.0 | +0.50% |
| 2026-04-23 | $10.58 | $10.10 | $0.48 | 28,559.0 | -3.86% |
| 2026-04-22 | $10.64 | $10.31 | $0.3325 | 3,759.0 | -1.10% |
| 2026-04-21 | $10.67 | $10.52 | $0.152 | 2,999.0 | +0.40% |
| 2026-04-20 | $10.65 | $10.53 | $0.12 | 11,532.0 | -1.31% |
| 2026-04-17 | $10.78 | $10.51 | $0.2706 | 17,186.0 | -0.28% |
| 2026-04-16 | $10.87 | $10.65 | $0.22 | 5,236.0 | -2.71% |
| 2026-04-15 | $11.10 | $10.74 | $0.364 | 54,453.0 | -0.54% |
| 2026-04-14 | $11.25 | $10.95 | $0.30 | 11,139.0 | +1.93% |
| 2026-04-13 | $10.93 | $10.50 | $0.4298 | 13,993.0 | +0.93% |
| 2026-04-10 | $10.88 | $10.65 | $0.234 | 8,684.0 | +1.22% |
| 2026-04-09 | $10.90 | $10.65 | $0.25 | 3,392.0 | -0.42% |
| 2026-04-08 | $10.79 | $10.64 | $0.145 | 6,352.0 | +0.66% |
| 2026-04-07 | $10.90 | $10.64 | $0.255 | 3,073.0 | +0.66% |
Pearl Diver Credit Company Inc 주식 (PDCC) 연도별 가격 이력
이 심층 분석에서는 Pearl Diver Credit Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pearl Diver Credit Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.73 | $10.24 | $0.49 | 27,388.0 | +5.94% |
| 2026-04 | $11.25 | $9.86 | $1.39 | 207,181.0 | -3.86% |
| 2026-03 | $12.40 | $9.50 | $2.90 | 111,764.0 | -12.89% |
| 2026-02 | $14.06 | $11.57 | $2.49 | 117,710.0 | -13.55% |
| 2026-01 | $14.49 | $13.70 | $0.79 | 85,267.0 | +0.14% |
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $13.50 | $2.00 | 75,194.0 | -8.91% |
| 2025-11 | $16.73 | $15.10 | $1.63 | 56,420.0 | -7.72% |
| 2025-10 | $16.75 | $16.18 | $0.57 | 60,926.0 | -0.50% |
| 2025-09 | $17.74 | $15.57 | $2.17 | 48,371.0 | -5.60% |
| 2025-08 | $17.48 | $16.00 | $1.48 | 52,832.0 | +7.89% |
| 2025-07 | $18.40 | $15.44 | $2.96 | 75,206.0 | -9.90% |
| 2025-06 | $18.24 | $16.98 | $1.26 | 53,111.0 | +4.80% |
| 2025-05 | $18.25 | $17.12 | $1.13 | 52,419.0 | -3.88% |
| 2025-04 | $20.00 | $17.65 | $2.35 | 98,808.0 | -5.71% |
| 2025-03 | $21.30 | $18.81 | $2.49 | 127,873.0 | -5.82% |
| 2025-02 | $20.89 | $19.92 | $0.965 | 124,340.0 | +0.27% |
| 2025-01 | $20.60 | $19.85 | $0.7525 | 18,237.0 | -1.98% |
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $20.01 | $0.89 | 21,096.0 | +0.30% |
| 2024-11 | $20.77 | $19.75 | $1.02 | 36,413.0 | +2.45% |
| 2024-10 | $20.97 | $19.81 | $1.16 | 33,478.0 | -0.55% |
| 2024-09 | $20.96 | $18.81 | $2.15 | 47,894.0 | +4.16% |
| 2024-08 | $20.97 | $18.90 | $2.07 | 46,248.0 | -6.52% |
| 2024-07 | $21.90 | $19.70 | $2.20 | 92,525.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):