Stockscreener 앱 받기
16.67
1.15%
0.19
시간 외 거래:
16.67
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $16.73 | $16.40 | $0.3262 | 9,024.0 | +1.15% |
| 2025-11-03 | $16.53 | $16.41 | $0.122 | 4,444.0 | +0.38% |
| 2025-10-31 | $16.43 | $16.35 | $0.075 | 1,553.0 | +0.09% |
| 2025-10-30 | $16.51 | $16.40 | $0.1083 | 1,922.0 | -0.71% |
| 2025-10-28 | $16.52 | $16.52 | $0.00 | 413.0 | -0.43% |
| 2025-10-27 | $16.70 | $16.59 | $0.108 | 1,462.0 | +0.54% |
| 2025-10-24 | $16.75 | $16.50 | $0.2499 | 7,155.0 | -1.49% |
| 2025-10-23 | $16.75 | $16.65 | $0.10 | 13,361.0 | +0.72% |
| 2025-10-22 | $16.66 | $16.53 | $0.1299 | 2,795.0 | +0.66% |
| 2025-10-21 | $16.69 | $16.52 | $0.1691 | 2,095.0 | +0.47% |
| 2025-10-20 | $16.52 | $16.43 | $0.09 | 1,073.0 | -0.94% |
| 2025-10-17 | $16.64 | $16.18 | $0.46 | 7,362.0 | +0.61% |
| 2025-10-16 | $16.65 | $16.50 | $0.15 | 804.0 | +0.00% |
| 2025-10-15 | $16.50 | $16.50 | $0.00 | 469.0 | +0.00% |
| 2025-10-14 | $16.51 | $16.35 | $0.1558 | 10,144.0 | +0.76% |
| 2025-10-13 | $16.71 | $16.34 | $0.375 | 1,124.0 | +0.71% |
| 2025-10-10 | $16.31 | $16.26 | $0.05 | 2,333.0 | -0.97% |
| 2025-10-09 | $16.55 | $16.42 | $0.1301 | 1,930.0 | -1.20% |
| 2025-10-08 | $16.69 | $16.55 | $0.1386 | 1,085.0 | +0.42% |
| 2025-10-07 | $16.55 | $16.55 | $0.00 | 382.0 | +0.00% |
Pearl Diver Credit Company Inc 주식 (PDCC) 연도별 가격 이력
이 심층 분석에서는 Pearl Diver Credit Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pearl Diver Credit Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.73 | $16.40 | $0.3262 | 22,492.0 | +1.54% |
| 2025-10 | $16.75 | $16.18 | $0.57 | 60,926.0 | -0.50% |
| 2025-09 | $17.74 | $15.57 | $2.17 | 48,371.0 | -5.60% |
| 2025-08 | $17.48 | $16.00 | $1.48 | 52,832.0 | +7.89% |
| 2025-07 | $18.40 | $15.44 | $2.96 | 75,206.0 | -9.90% |
| 2025-06 | $18.24 | $16.98 | $1.26 | 53,111.0 | +4.80% |
| 2025-05 | $18.25 | $17.12 | $1.13 | 52,419.0 | -3.88% |
| 2025-04 | $20.00 | $17.65 | $2.35 | 98,808.0 | -5.71% |
| 2025-03 | $21.30 | $18.81 | $2.49 | 127,873.0 | -5.82% |
| 2025-02 | $20.89 | $19.92 | $0.965 | 124,340.0 | +0.27% |
| 2025-01 | $20.60 | $19.85 | $0.7525 | 18,237.0 | -1.98% |
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $20.01 | $0.89 | 21,096.0 | +0.30% |
| 2024-11 | $20.77 | $19.75 | $1.02 | 36,413.0 | +2.45% |
| 2024-10 | $20.97 | $19.81 | $1.16 | 33,478.0 | -0.55% |
| 2024-09 | $20.96 | $18.81 | $2.15 | 47,894.0 | +4.16% |
| 2024-08 | $20.97 | $18.90 | $2.07 | 46,248.0 | -6.52% |
| 2024-07 | $21.90 | $19.70 | $2.20 | 92,525.0 | +0.00% |
0.45%
5.29%
자본화:
|
볼륨(24시간):