Stockscreener 앱 받기
10.94
1.79%
-0.1999
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $11.00 | $10.91 | $0.09 | 4,744.0 | -1.79% |
| 2026-03-10 | $11.99 | $10.90 | $1.09 | 19,863.0 | -7.77% |
| 2026-03-09 | $12.19 | $11.99 | $0.20 | 5,979.0 | -1.24% |
| 2026-03-06 | $12.35 | $12.00 | $0.35 | 1,616.0 | -0.16% |
| 2026-03-05 | $12.40 | $12.25 | $0.1499 | 549.0 | -0.97% |
| 2026-03-04 | $12.39 | $12.35 | $0.04 | 907.0 | +0.16% |
| 2026-03-03 | $12.40 | $12.23 | $0.17 | 5,909.0 | +1.73% |
| 2026-03-02 | $12.24 | $12.00 | $0.24 | 4,214.0 | +0.66% |
| 2026-02-27 | $12.38 | $12.06 | $0.32 | 7,415.0 | -1.75% |
| 2026-02-26 | $12.50 | $12.00 | $0.50 | 6,031.0 | -1.03% |
| 2026-02-25 | $12.40 | $12.00 | $0.4027 | 3,429.0 | +2.08% |
| 2026-02-24 | $12.43 | $12.15 | $0.2762 | 1,514.0 | -2.76% |
| 2026-02-23 | $12.49 | $12.24 | $0.25 | 2,832.0 | +2.00% |
| 2026-02-20 | $12.65 | $12.24 | $0.41 | 7,414.0 | -0.41% |
| 2026-02-19 | $12.35 | $12.30 | $0.05 | 2,382.0 | +0.99% |
| 2026-02-18 | $12.25 | $12.14 | $0.1073 | 2,099.0 | +1.08% |
| 2026-02-17 | $12.65 | $11.57 | $1.08 | 14,093.0 | -4.97% |
| 2026-02-13 | $13.36 | $12.68 | $0.685 | 9,197.0 | -5.96% |
| 2026-02-12 | $13.49 | $13.40 | $0.09 | 7,765.0 | +0.63% |
| 2026-02-11 | $13.57 | $13.40 | $0.17 | 7,632.0 | -1.11% |
| 2026-02-10 | $13.56 | $13.50 | $0.06 | 8,098.0 | +0.07% |
Pearl Diver Credit Company Inc 주식 (PDCC) 연도별 가격 이력
이 심층 분석에서는 Pearl Diver Credit Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pearl Diver Credit Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.40 | $10.90 | $1.50 | 48,525.0 | -9.29% |
| 2026-02 | $14.06 | $11.57 | $2.49 | 117,710.0 | -13.55% |
| 2026-01 | $14.49 | $13.70 | $0.79 | 85,267.0 | +0.14% |
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $13.50 | $2.00 | 75,194.0 | -8.91% |
| 2025-11 | $16.73 | $15.10 | $1.63 | 56,420.0 | -7.72% |
| 2025-10 | $16.75 | $16.18 | $0.57 | 60,926.0 | -0.50% |
| 2025-09 | $17.74 | $15.57 | $2.17 | 48,371.0 | -5.60% |
| 2025-08 | $17.48 | $16.00 | $1.48 | 52,832.0 | +7.89% |
| 2025-07 | $18.40 | $15.44 | $2.96 | 75,206.0 | -9.90% |
| 2025-06 | $18.24 | $16.98 | $1.26 | 53,111.0 | +4.80% |
| 2025-05 | $18.25 | $17.12 | $1.13 | 52,419.0 | -3.88% |
| 2025-04 | $20.00 | $17.65 | $2.35 | 98,808.0 | -5.71% |
| 2025-03 | $21.30 | $18.81 | $2.49 | 127,873.0 | -5.82% |
| 2025-02 | $20.89 | $19.92 | $0.965 | 124,340.0 | +0.27% |
| 2025-01 | $20.60 | $19.85 | $0.7525 | 18,237.0 | -1.98% |
Pearl Diver Credit Company Inc 주식 (PDCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $20.01 | $0.89 | 21,096.0 | +0.30% |
| 2024-11 | $20.77 | $19.75 | $1.02 | 36,413.0 | +2.45% |
| 2024-10 | $20.97 | $19.81 | $1.16 | 33,478.0 | -0.55% |
| 2024-09 | $20.96 | $18.81 | $2.15 | 47,894.0 | +4.16% |
| 2024-08 | $20.97 | $18.90 | $2.07 | 46,248.0 | -6.52% |
| 2024-07 | $21.90 | $19.70 | $2.20 | 92,525.0 | +0.00% |
2.12%
0.22%
자본화:
|
볼륨(24시간):