0.1881
price down icon0.48%   -0.0009
pre-market  시장 영업 전:  .18   -0.0081   -4.31%
loading

Processa Pharmaceuticals Inc 주식 (PCSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $0.1947 $0.1842 $0.0105 1,290,104.0 -0.48%
2025-08-29 $0.2044 $0.181 $0.0234 3,653,902.0 -10.68%
2025-08-28 $0.2183 $0.2061 $0.0122 1,018,817.0 -0.61%
2025-08-27 $0.223 $0.2127 $0.0103 1,353,103.0 -4.79%
2025-08-26 $0.2283 $0.2138 $0.0145 1,881,558.0 +1.64%
2025-08-25 $0.23 $0.2179 $0.0121 2,423,951.0 +0.92%
2025-08-22 $0.225 $0.202 $0.023 6,351,412.0 +5.31%
2025-08-21 $0.207 $0.1939 $0.0131 3,021,218.0 +0.00%
2025-08-20 $0.2139 $0.1952 $0.0187 1,913,453.0 +0.24%
2025-08-19 $0.2208 $0.2058 $0.015 1,294,443.0 -4.88%
2025-08-18 $0.223 $0.211 $0.012 2,064,910.0 +0.46%
2025-08-15 $0.2245 $0.2081 $0.0164 1,867,154.0 -1.86%
2025-08-14 $0.2279 $0.2161 $0.0118 2,371,859.0 -3.42%
2025-08-13 $0.236 $0.22 $0.016 5,185,480.0 +3.31%
2025-08-12 $0.2276 $0.2011 $0.0265 2,929,901.0 -1.03%
2025-08-11 $0.2306 $0.22 $0.0106 3,784,345.0 -3.88%
2025-08-08 $0.2352 $0.222 $0.0132 3,165,914.0 +0.39%
2025-08-07 $0.2497 $0.2251 $0.0246 37,665,605.0 +1.58%
2025-08-06 $0.243 $0.225 $0.018 2,684,547.0 -5.99%
2025-08-05 $0.2469 $0.2242 $0.0227 7,413,971.0 +4.76%

Processa Pharmaceuticals Inc 주식 (PCSA) 연도별 가격 이력

이 심층 분석에서는 Processa Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Processa Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Processa Pharmaceuticals Inc 주식 (PCSA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $0.1947 $0.1842 $0.0105 2,580,208.0 -0.48%
2025-08 $0.2497 $0.181 $0.0687 103,931,177.0 -10.04%
2025-07 $0.2836 $0.1833 $0.1003 155,177,334.0 +2.49%
2025-06 $0.7854 $0.19 $0.5954 906,814,388.0 -29.91%
2025-05 $0.3448 $0.22 $0.1248 50,928,507.0 +13.46%
2025-04 $0.4878 $0.15 $0.3378 128,058,778.0 -30.32%
2025-03 $0.54 $0.36 $0.18 1,529,546.0 -32.60%
2025-02 $0.708 $0.5121 $0.1959 2,872,719.0 -15.54%
2025-01 $1.08 $0.47 $0.61 7,687,325.0 -26.45%

Processa Pharmaceuticals Inc 주식 (PCSA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.50 $0.812 $0.688 18,910,437.0 -20.39%
2024-11 $1.20 $0.85 $0.35 563,350.0 +0.05%
2024-10 $1.42 $1.15 $0.27 2,680,206.0 -15.69%
2024-09 $1.47 $1.28 $0.19 354,983.0 -0.72%
2024-08 $2.27 $1.30 $0.97 2,617,279.0 -34.29%
2024-07 $3.10 $1.60 $1.50 59,587,794.0 -6.25%
2024-06 $2.40 $1.42 $0.98 3,233,827.0 +51.35%
2024-05 $2.59 $1.46 $1.13 1,671,590.0 -32.11%
2024-04 $3.31 $1.40 $1.91 87,775,362.0 -7.82%
2024-03 $2.62 $2.08 $0.54 1,357,832.0 -3.86%
2024-02 $2.73 $2.04 $0.69 4,519,884.0 +4.24%
2024-01 $148.0 $2.02 $146.0 84,903,253.3 -98.24%

Processa Pharmaceuticals Inc 주식 (PCSA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $348.0 $130.3 $217.7 56,694.1 -47.72%
2023-11 $260.0 $112.4 $147.6 27,797.9 +82.34%
2023-10 $360.0 $72.04 $288.0 303,109.1 +40.29%
2023-09 $154.0 $92.16 $61.84 3,913.8 -20.32%
2023-08 $179.9 $120.2 $59.68 3,406.2 -28.64%
2023-07 $212.0 $144.2 $67.76 3,344.3 -11.56%
2023-06 $320.0 $184.7 $135.3 10,335.6 -19.76%
2023-05 $300.4 $191.2 $109.2 3,804.4 -1.59%
2023-04 $259.8 $172.3 $87.52 3,926.7 +25.97%
2023-03 $304.0 $144.8 $159.2 6,770.4 -25.35%
2023-02 $508.0 $260.0 $248.0 34,754.7 -21.65%
2023-01 $580.0 $320.0 $260.0 2,270.3 -22.27%
$25.89
price up icon 4.10%
$85.98
price up icon 1.62%
$23.84
price up icon 0.59%
$100.62
price up icon 0.62%
$145.30
price up icon 6.76%
biotechnology ONC
$332.04
price up icon 8.49%
자본화:     |  볼륨(24시간):