Stockscreener 앱 받기
2.06
0.49%
0.01
시간 외 거래:
2.02
-0.04
-1.94%
Processa Pharmaceuticals Inc 주식 (PCSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $2.08 | $2.01 | $0.0725 | 12,344.0 | +0.49% |
| 2026-09-03 | $2.10 | $2.05 | $0.05 | 9,601.0 | -2.38% |
| 2026-09-02 | $2.18 | $2.05 | $0.13 | 12,118.0 | +2.44% |
| 2026-09-01 | $2.12 | $2.02 | $0.105 | 14,396.0 | +0.00% |
| 2026-08-31 | $2.11 | $2.02 | $0.09 | 15,678.0 | -0.49% |
| 2026-08-28 | $2.14 | $2.02 | $0.12 | 9,591.0 | -2.37% |
| 2026-08-27 | $2.20 | $2.07 | $0.13 | 15,783.0 | -0.94% |
| 2026-08-26 | $2.22 | $2.12 | $0.10 | 21,559.0 | -2.29% |
| 2026-08-25 | $2.28 | $2.15 | $0.13 | 53,563.0 | +0.46% |
| 2026-08-24 | $2.18 | $2.04 | $0.14 | 30,186.0 | +4.33% |
| 2026-08-21 | $2.22 | $2.00 | $0.22 | 72,731.0 | -3.03% |
| 2026-08-20 | $2.20 | $2.11 | $0.0899 | 27,413.0 | -0.23% |
| 2026-08-19 | $2.18 | $2.11 | $0.07 | 25,061.0 | +2.38% |
| 2026-08-18 | $2.15 | $2.04 | $0.1136 | 49,996.0 | -1.41% |
| 2026-08-17 | $2.43 | $2.12 | $0.31 | 60,755.0 | -12.35% |
| 2026-08-14 | $2.52 | $2.37 | $0.155 | 49,910.0 | -2.80% |
| 2026-08-13 | $2.59 | $2.46 | $0.13 | 38,449.0 | -2.34% |
| 2026-08-12 | $2.68 | $2.46 | $0.22 | 82,652.0 | -2.66% |
| 2026-08-11 | $2.68 | $2.57 | $0.11 | 44,616.0 | +0.77% |
Processa Pharmaceuticals Inc 주식 (PCSA) 연도별 가격 이력
이 심층 분석에서는 Processa Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Processa Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Processa Pharmaceuticals Inc 주식 (PCSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.18 | $2.01 | $0.17 | 60,803.0 | +0.49% |
| 2026-08 | $2.79 | $2.00 | $0.79 | 1,174,981.0 | -4.65% |
| 2026-07 | $3.11 | $1.67 | $1.44 | 12,927,086.0 | +11.98% |
| 2026-06 | $3.00 | $1.81 | $1.19 | 1,314,711.0 | -25.00% |
| 2026-05 | $3.38 | $2.36 | $1.02 | 1,176,980.0 | -5.19% |
| 2026-04 | $3.45 | $2.51 | $0.9399 | 1,593,244.0 | +6.93% |
| 2026-03 | $3.30 | $2.07 | $1.23 | 907,644.0 | +16.36% |
| 2026-02 | $3.05 | $1.76 | $1.29 | 926,985.0 | -27.67% |
| 2026-01 | $3.80 | $2.82 | $0.98 | 1,665,337.0 | +4.17% |
Processa Pharmaceuticals Inc 주식 (PCSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.88 | $2.74 | $6.14 | 45,363,424.9 | -54.75% |
| 2025-11 | $10.25 | $5.85 | $4.40 | 1,439,426.0 | -33.42% |
| 2025-10 | $14.24 | $4.75 | $9.49 | 19,696,817.5 | +102.71% |
| 2025-09 | $5.66 | $3.94 | $1.73 | 2,119,726.8 | +1.53% |
| 2025-08 | $6.24 | $4.52 | $1.72 | 4,157,247.1 | -10.04% |
| 2025-07 | $7.09 | $4.58 | $2.51 | 6,207,093.4 | +2.49% |
| 2025-06 | $19.63 | $4.75 | $14.88 | 36,272,575.5 | -29.91% |
| 2025-05 | $8.62 | $5.50 | $3.12 | 2,037,140.3 | +13.46% |
| 2025-04 | $12.20 | $3.75 | $8.45 | 5,122,351.1 | -30.32% |
| 2025-03 | $13.50 | $9.00 | $4.50 | 61,181.8 | -32.60% |
| 2025-02 | $17.70 | $12.80 | $4.90 | 114,908.8 | -15.54% |
| 2025-01 | $27.00 | $11.75 | $15.25 | 307,493.0 | -26.45% |
Processa Pharmaceuticals Inc 주식 (PCSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.50 | $20.30 | $17.20 | 756,417.5 | -20.39% |
| 2024-11 | $30.00 | $21.25 | $8.75 | 22,534.0 | +0.05% |
| 2024-10 | $35.50 | $28.75 | $6.75 | 107,208.2 | -15.69% |
| 2024-09 | $36.75 | $32.00 | $4.75 | 14,199.3 | -0.72% |
| 2024-08 | $56.75 | $32.50 | $24.25 | 104,691.2 | -34.29% |
| 2024-07 | $77.50 | $40.00 | $37.50 | 2,383,511.8 | -6.25% |
| 2024-06 | $60.00 | $35.50 | $24.50 | 129,353.1 | +51.35% |
| 2024-05 | $64.85 | $36.50 | $28.35 | 66,863.6 | -32.11% |
| 2024-04 | $82.62 | $35.00 | $47.62 | 3,511,014.5 | -7.82% |
| 2024-03 | $65.50 | $52.00 | $13.50 | 54,313.3 | -3.86% |
| 2024-02 | $68.25 | $51.00 | $17.25 | 180,795.4 | +4.24% |
| 2024-01 | $3,700.0 | $50.50 | $3,649.5 | 3,396,130.1 | -98.24% |
0.86%
0.31%
자본화:
|
볼륨(24시간):