Stockscreener 앱 받기
0.3235
57.06%
0.031
Processa Pharmaceuticals Inc 주식 (PCSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $0.5656 | $0.301 | $0.2646 | 36,291,589.0 | +29.47% |
| 2025-05-30 | $0.3227 | $0.29 | $0.0327 | 3,502,467.0 | -3.53% |
| 2025-05-29 | $0.3448 | $0.2731 | $0.0717 | 5,379,592.0 | +1.00% |
| 2025-05-28 | $0.307 | $0.2612 | $0.0458 | 2,501,593.0 | +12.48% |
| 2025-05-27 | $0.2983 | $0.24 | $0.0583 | 3,922,272.0 | +11.35% |
| 2025-05-23 | $0.319 | $0.2329 | $0.0861 | 9,822,968.0 | -1.52% |
| 2025-05-22 | $0.2494 | $0.2356 | $0.0138 | 522,150.0 | +0.95% |
| 2025-05-21 | $0.254 | $0.2378 | $0.0162 | 622,122.0 | -5.00% |
| 2025-05-20 | $0.2548 | $0.2366 | $0.0182 | 705,287.0 | +4.92% |
| 2025-05-19 | $0.2519 | $0.2289 | $0.023 | 1,107,960.0 | +3.07% |
| 2025-05-16 | $0.24 | $0.225 | $0.015 | 795,745.0 | -4.98% |
| 2025-05-15 | $0.2529 | $0.2209 | $0.032 | 3,050,947.0 | +5.56% |
| 2025-05-14 | $0.254 | $0.22 | $0.034 | 1,710,853.0 | +2.09% |
| 2025-05-13 | $0.2397 | $0.225 | $0.0147 | 707,516.0 | -4.02% |
| 2025-05-12 | $0.2477 | $0.2309 | $0.0168 | 989,179.0 | -0.08% |
| 2025-05-09 | $0.2739 | $0.235 | $0.0389 | 1,815,003.0 | -12.77% |
| 2025-05-08 | $0.293 | $0.2421 | $0.0509 | 1,889,577.0 | +6.37% |
| 2025-05-07 | $0.2737 | $0.2401 | $0.0336 | 1,495,173.0 | -1.15% |
| 2025-05-06 | $0.29 | $0.2401 | $0.0499 | 3,973,799.0 | +5.85% |
| 2025-05-05 | $0.2679 | $0.2224 | $0.0455 | 2,241,491.0 | +6.30% |
Processa Pharmaceuticals Inc 주식 (PCSA) 연도별 가격 이력
이 심층 분석에서는 Processa Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Processa Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Processa Pharmaceuticals Inc 주식 (PCSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.5656 | $0.301 | $0.2646 | 36,291,589.0 | +29.47% |
| 2025-05 | $0.3448 | $0.22 | $0.1248 | 50,928,507.0 | +13.46% |
| 2025-04 | $0.4878 | $0.15 | $0.3378 | 128,058,778.0 | -30.32% |
| 2025-03 | $0.54 | $0.36 | $0.18 | 1,529,546.0 | -32.60% |
| 2025-02 | $0.708 | $0.5121 | $0.1959 | 2,872,719.0 | -15.54% |
| 2025-01 | $1.08 | $0.47 | $0.61 | 7,687,325.0 | -26.45% |
Processa Pharmaceuticals Inc 주식 (PCSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.50 | $0.812 | $0.688 | 18,910,437.0 | -20.39% |
| 2024-11 | $1.20 | $0.85 | $0.35 | 563,350.0 | +0.05% |
| 2024-10 | $1.42 | $1.15 | $0.27 | 2,680,206.0 | -15.69% |
| 2024-09 | $1.47 | $1.28 | $0.19 | 354,983.0 | -0.72% |
| 2024-08 | $2.27 | $1.30 | $0.97 | 2,617,279.0 | -34.29% |
| 2024-07 | $3.10 | $1.60 | $1.50 | 59,587,794.0 | -6.25% |
| 2024-06 | $2.40 | $1.42 | $0.98 | 3,233,827.0 | +51.35% |
| 2024-05 | $2.59 | $1.46 | $1.13 | 1,671,590.0 | -32.11% |
| 2024-04 | $3.31 | $1.40 | $1.91 | 87,775,362.0 | -7.82% |
| 2024-03 | $2.62 | $2.08 | $0.54 | 1,357,832.0 | -3.86% |
| 2024-02 | $2.73 | $2.04 | $0.69 | 4,519,884.0 | +4.24% |
| 2024-01 | $148.0 | $2.02 | $146.0 | 84,903,253.3 | -98.24% |
Processa Pharmaceuticals Inc 주식 (PCSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $348.0 | $130.3 | $217.7 | 56,694.1 | -47.72% |
| 2023-11 | $260.0 | $112.4 | $147.6 | 27,797.9 | +82.34% |
| 2023-10 | $360.0 | $72.04 | $288.0 | 303,109.1 | +40.29% |
| 2023-09 | $154.0 | $92.16 | $61.84 | 3,913.8 | -20.32% |
| 2023-08 | $179.9 | $120.2 | $59.68 | 3,406.2 | -28.64% |
| 2023-07 | $212.0 | $144.2 | $67.76 | 3,344.3 | -11.56% |
| 2023-06 | $320.0 | $184.7 | $135.3 | 10,335.6 | -19.76% |
| 2023-05 | $300.4 | $191.2 | $109.2 | 3,804.4 | -1.59% |
| 2023-04 | $259.8 | $172.3 | $87.52 | 3,926.7 | +25.97% |
| 2023-03 | $304.0 | $144.8 | $159.2 | 6,770.4 | -25.35% |
| 2023-02 | $508.0 | $260.0 | $248.0 | 34,754.7 | -21.65% |
| 2023-01 | $580.0 | $320.0 | $260.0 | 2,270.3 | -22.27% |
1.76%
0.89%
자본화:
|
볼륨(24시간):