Stockscreener 앱 받기
0.268
7.64%
-0.0212
Processa Pharmaceuticals Inc 주식 (PCSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-25 | $0.2899 | $0.2659 | $0.024 | 5,040,885.0 | -7.37% |
| 2025-06-24 | $0.2935 | $0.266 | $0.0275 | 12,182,367.0 | +5.13% |
| 2025-06-23 | $0.3096 | $0.255 | $0.0546 | 15,679,932.0 | -14.09% |
| 2025-06-20 | $0.33 | $0.2548 | $0.0752 | 147,336,582.0 | +32.27% |
| 2025-06-18 | $0.2606 | $0.2315 | $0.0291 | 18,667,415.0 | -6.92% |
| 2025-06-17 | $0.7854 | $0.20 | $0.5854 | 573,114,541.0 | +15.50% |
| 2025-06-16 | $0.245 | $0.203 | $0.042 | 26,147,570.0 | -12.92% |
| 2025-06-13 | $0.30 | $0.2505 | $0.0495 | 2,986,753.0 | -24.92% |
| 2025-06-12 | $0.4041 | $0.3371 | $0.067 | 1,730,551.0 | -13.93% |
| 2025-06-11 | $0.4145 | $0.32 | $0.0945 | 4,659,095.0 | +16.45% |
| 2025-06-10 | $0.389 | $0.325 | $0.064 | 4,033,399.0 | +5.79% |
| 2025-06-09 | $0.3279 | $0.296 | $0.0319 | 2,360,544.0 | +8.02% |
| 2025-06-06 | $0.3094 | $0.2802 | $0.0292 | 1,347,242.0 | +3.55% |
| 2025-06-05 | $0.3131 | $0.2883 | $0.0248 | 1,242,083.0 | -5.62% |
| 2025-06-04 | $0.326 | $0.252 | $0.074 | 4,969,960.0 | +6.69% |
| 2025-06-03 | $0.315 | $0.2793 | $0.0357 | 3,167,298.0 | -3.26% |
| 2025-06-02 | $0.5656 | $0.2766 | $0.289 | 57,379,894.0 | +1.88% |
| 2025-05-30 | $0.3227 | $0.29 | $0.0327 | 3,502,467.0 | -3.53% |
| 2025-05-29 | $0.3448 | $0.2731 | $0.0717 | 5,379,592.0 | +1.00% |
| 2025-05-28 | $0.307 | $0.2612 | $0.0458 | 2,501,593.0 | +12.48% |
Processa Pharmaceuticals Inc 주식 (PCSA) 연도별 가격 이력
이 심층 분석에서는 Processa Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Processa Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Processa Pharmaceuticals Inc 주식 (PCSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.7854 | $0.20 | $0.5854 | 882,046,111.0 | -8.44% |
| 2025-05 | $0.3448 | $0.22 | $0.1248 | 50,928,507.0 | +13.46% |
| 2025-04 | $0.4878 | $0.15 | $0.3378 | 128,058,778.0 | -30.32% |
| 2025-03 | $0.54 | $0.36 | $0.18 | 1,529,546.0 | -32.60% |
| 2025-02 | $0.708 | $0.5121 | $0.1959 | 2,872,719.0 | -15.54% |
| 2025-01 | $1.08 | $0.47 | $0.61 | 7,687,325.0 | -26.45% |
Processa Pharmaceuticals Inc 주식 (PCSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.50 | $0.812 | $0.688 | 18,910,437.0 | -20.39% |
| 2024-11 | $1.20 | $0.85 | $0.35 | 563,350.0 | +0.05% |
| 2024-10 | $1.42 | $1.15 | $0.27 | 2,680,206.0 | -15.69% |
| 2024-09 | $1.47 | $1.28 | $0.19 | 354,983.0 | -0.72% |
| 2024-08 | $2.27 | $1.30 | $0.97 | 2,617,279.0 | -34.29% |
| 2024-07 | $3.10 | $1.60 | $1.50 | 59,587,794.0 | -6.25% |
| 2024-06 | $2.40 | $1.42 | $0.98 | 3,233,827.0 | +51.35% |
| 2024-05 | $2.59 | $1.46 | $1.13 | 1,671,590.0 | -32.11% |
| 2024-04 | $3.31 | $1.40 | $1.91 | 87,775,362.0 | -7.82% |
| 2024-03 | $2.62 | $2.08 | $0.54 | 1,357,832.0 | -3.86% |
| 2024-02 | $2.73 | $2.04 | $0.69 | 4,519,884.0 | +4.24% |
| 2024-01 | $148.0 | $2.02 | $146.0 | 84,903,253.3 | -98.24% |
Processa Pharmaceuticals Inc 주식 (PCSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $348.0 | $130.3 | $217.7 | 56,694.1 | -47.72% |
| 2023-11 | $260.0 | $112.4 | $147.6 | 27,797.9 | +82.34% |
| 2023-10 | $360.0 | $72.04 | $288.0 | 303,109.1 | +40.29% |
| 2023-09 | $154.0 | $92.16 | $61.84 | 3,913.8 | -20.32% |
| 2023-08 | $179.9 | $120.2 | $59.68 | 3,406.2 | -28.64% |
| 2023-07 | $212.0 | $144.2 | $67.76 | 3,344.3 | -11.56% |
| 2023-06 | $320.0 | $184.7 | $135.3 | 10,335.6 | -19.76% |
| 2023-05 | $300.4 | $191.2 | $109.2 | 3,804.4 | -1.59% |
| 2023-04 | $259.8 | $172.3 | $87.52 | 3,926.7 | +25.97% |
| 2023-03 | $304.0 | $144.8 | $159.2 | 6,770.4 | -25.35% |
| 2023-02 | $508.0 | $260.0 | $248.0 | 34,754.7 | -21.65% |
| 2023-01 | $580.0 | $320.0 | $260.0 | 2,270.3 | -22.27% |
1.42%
0.41%
자본화:
|
볼륨(24시간):