Stockscreener 앱 받기
21.53
0.97%
-0.204
Pacira Biosciences Inc 주식 (PCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $22.09 | $21.43 | $0.66 | 375,253.0 | -1.01% |
| 2026-02-11 | $22.02 | $20.88 | $1.14 | 710,847.0 | +2.31% |
| 2026-02-10 | $21.56 | $21.02 | $0.54 | 551,057.0 | +0.81% |
| 2026-02-09 | $21.23 | $20.79 | $0.445 | 622,604.0 | +0.33% |
| 2026-02-06 | $21.07 | $20.43 | $0.635 | 540,997.0 | +3.14% |
| 2026-02-05 | $21.03 | $20.23 | $0.795 | 507,083.0 | -1.55% |
| 2026-02-04 | $21.60 | $20.61 | $0.995 | 781,571.0 | -1.62% |
| 2026-02-03 | $21.43 | $20.57 | $0.855 | 644,465.0 | -0.94% |
| 2026-02-02 | $21.42 | $20.53 | $0.89 | 1,061,604.0 | +3.31% |
| 2026-01-30 | $20.55 | $19.94 | $0.61 | 496,733.0 | +2.24% |
| 2026-01-29 | $20.78 | $19.96 | $0.822 | 639,248.0 | -1.42% |
| 2026-01-28 | $20.50 | $19.66 | $0.83 | 693,020.0 | +2.67% |
| 2026-01-27 | $20.56 | $19.77 | $0.785 | 456,288.0 | -3.17% |
| 2026-01-26 | $20.93 | $19.80 | $1.13 | 956,407.0 | -0.82% |
| 2026-01-23 | $21.09 | $20.40 | $0.685 | 729,619.0 | -0.48% |
| 2026-01-22 | $21.12 | $20.15 | $0.97 | 1,035,941.0 | +2.62% |
| 2026-01-21 | $20.25 | $19.27 | $0.975 | 1,102,044.0 | +4.87% |
| 2026-01-20 | $19.86 | $18.80 | $1.05 | 1,262,387.0 | +0.73% |
| 2026-01-16 | $20.84 | $18.92 | $1.91 | 1,879,931.0 | -7.22% |
| 2026-01-15 | $22.55 | $20.50 | $2.05 | 2,484,387.0 | -7.15% |
| 2026-01-14 | $22.53 | $21.35 | $1.18 | 1,031,141.0 | +2.96% |
| 2026-01-13 | $22.95 | $21.54 | $1.41 | 989,101.0 | -5.80% |
Pacira Biosciences Inc 주식 (PCRX) 연도별 가격 이력
이 심층 분석에서는 Pacira Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacira Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.09 | $20.23 | $1.86 | 5,795,481.0 | +4.72% |
| 2026-01 | $26.81 | $18.80 | $8.01 | 20,988,260.0 | -20.63% |
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.16 | $23.29 | $3.87 | 17,207,998.0 | +10.61% |
| 2025-11 | $24.95 | $20.32 | $4.63 | 15,269,145.0 | +10.24% |
| 2025-10 | $26.05 | $19.84 | $6.21 | 12,110,139.0 | -17.04% |
| 2025-09 | $27.64 | $24.54 | $3.10 | 12,231,486.0 | -3.37% |
| 2025-08 | $27.04 | $20.93 | $6.11 | 16,848,979.0 | +26.46% |
| 2025-07 | $24.36 | $20.85 | $3.51 | 12,034,424.0 | -11.76% |
| 2025-06 | $27.42 | $23.24 | $4.18 | 11,237,855.0 | -7.51% |
| 2025-05 | $27.34 | $23.00 | $4.34 | 18,359,964.0 | -3.94% |
| 2025-04 | $27.98 | $21.79 | $6.20 | 19,873,791.0 | +8.25% |
| 2025-03 | $25.88 | $21.82 | $4.05 | 17,993,477.0 | +3.33% |
| 2025-02 | $27.36 | $22.87 | $4.49 | 14,479,546.0 | -8.66% |
| 2025-01 | $27.59 | $18.17 | $9.42 | 17,592,789.0 | +39.76% |
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $16.41 | $4.01 | 18,014,962.0 | +12.00% |
| 2024-11 | $18.34 | $16.00 | $2.34 | 11,037,391.0 | +1.87% |
| 2024-10 | $17.70 | $14.72 | $2.98 | 13,213,699.0 | +10.30% |
| 2024-09 | $15.73 | $12.61 | $3.12 | 22,937,829.0 | -3.28% |
| 2024-08 | $24.00 | $11.16 | $12.84 | 34,093,461.0 | -24.65% |
| 2024-07 | $29.33 | $19.34 | $9.99 | 32,595,126.0 | -27.82% |
| 2024-06 | $31.64 | $27.16 | $4.48 | 15,584,306.0 | -5.67% |
| 2024-05 | $31.67 | $26.27 | $5.40 | 22,160,636.0 | +15.54% |
| 2024-04 | $29.47 | $25.33 | $4.14 | 9,406,060.0 | -10.16% |
| 2024-03 | $31.47 | $27.89 | $3.58 | 10,026,207.0 | -1.68% |
| 2024-02 | $32.65 | $27.37 | $5.28 | 11,357,239.0 | -8.81% |
| 2024-01 | $35.95 | $31.00 | $4.95 | 9,510,821.0 | -3.41% |
0.80%
10.36%
자본화:
|
볼륨(24시간):