Stockscreener 앱 받기
24.79
0.41%
0.10
시장 영업 전:
24.92
0.13
+0.52%
Pacira Biosciences Inc 주식 (PCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $25.60 | $24.74 | $0.86 | 705,765.0 | +0.41% |
| 2026-05-04 | $25.48 | $24.30 | $1.18 | 763,561.0 | +1.02% |
| 2026-05-01 | $27.13 | $23.47 | $3.66 | 1,663,711.0 | -4.12% |
| 2026-04-30 | $26.27 | $25.03 | $1.24 | 1,049,642.0 | +1.39% |
| 2026-04-29 | $25.49 | $24.93 | $0.565 | 523,935.0 | -1.06% |
| 2026-04-28 | $26.14 | $25.26 | $0.88 | 421,747.0 | -0.55% |
| 2026-04-27 | $25.68 | $24.07 | $1.61 | 466,219.0 | +4.24% |
| 2026-04-24 | $25.43 | $24.21 | $1.21 | 501,705.0 | -3.35% |
| 2026-04-23 | $25.48 | $24.70 | $0.775 | 646,612.0 | +1.93% |
| 2026-04-22 | $25.12 | $24.42 | $0.705 | 357,185.0 | +0.97% |
| 2026-04-21 | $25.07 | $24.04 | $1.03 | 265,647.0 | -1.04% |
| 2026-04-20 | $25.32 | $24.57 | $0.745 | 769,359.0 | +0.73% |
| 2026-04-17 | $24.89 | $23.81 | $1.08 | 468,528.0 | +3.60% |
| 2026-04-16 | $23.93 | $23.18 | $0.75 | 421,372.0 | +1.84% |
| 2026-04-15 | $23.95 | $23.10 | $0.855 | 493,260.0 | -1.35% |
| 2026-04-14 | $24.38 | $23.69 | $0.685 | 307,059.0 | -1.29% |
| 2026-04-13 | $24.30 | $23.58 | $0.72 | 392,650.0 | +1.13% |
| 2026-04-10 | $24.33 | $23.57 | $0.76 | 249,050.0 | -0.13% |
| 2026-04-09 | $23.84 | $22.99 | $0.85 | 278,024.0 | +2.45% |
| 2026-04-08 | $23.34 | $22.75 | $0.59 | 782,062.0 | +3.20% |
| 2026-04-07 | $22.77 | $21.96 | $0.81 | 397,833.0 | +1.17% |
Pacira Biosciences Inc 주식 (PCRX) 연도별 가격 이력
이 심층 분석에서는 Pacira Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacira Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.13 | $23.47 | $3.66 | 3,838,802.0 | -2.75% |
| 2026-04 | $26.27 | $21.96 | $4.31 | 10,401,950.0 | +12.79% |
| 2026-03 | $24.10 | $20.98 | $3.12 | 17,951,199.0 | +3.15% |
| 2026-02 | $23.73 | $20.23 | $3.50 | 15,545,960.0 | +6.67% |
| 2026-01 | $26.81 | $18.80 | $8.01 | 20,988,260.0 | -20.63% |
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.16 | $23.29 | $3.87 | 17,207,998.0 | +10.61% |
| 2025-11 | $24.95 | $20.32 | $4.63 | 15,269,145.0 | +10.24% |
| 2025-10 | $26.05 | $19.84 | $6.21 | 12,110,139.0 | -17.04% |
| 2025-09 | $27.64 | $24.54 | $3.10 | 12,231,486.0 | -3.37% |
| 2025-08 | $27.04 | $20.93 | $6.11 | 16,848,979.0 | +26.46% |
| 2025-07 | $24.36 | $20.85 | $3.51 | 12,034,424.0 | -11.76% |
| 2025-06 | $27.42 | $23.24 | $4.18 | 11,237,855.0 | -7.51% |
| 2025-05 | $27.34 | $23.00 | $4.34 | 18,359,964.0 | -3.94% |
| 2025-04 | $27.98 | $21.79 | $6.20 | 19,873,791.0 | +8.25% |
| 2025-03 | $25.88 | $21.82 | $4.05 | 17,993,477.0 | +3.33% |
| 2025-02 | $27.36 | $22.87 | $4.49 | 14,479,546.0 | -8.66% |
| 2025-01 | $27.59 | $18.17 | $9.42 | 17,592,789.0 | +39.76% |
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $16.41 | $4.01 | 18,014,962.0 | +12.00% |
| 2024-11 | $18.34 | $16.00 | $2.34 | 11,037,391.0 | +1.87% |
| 2024-10 | $17.70 | $14.72 | $2.98 | 13,213,699.0 | +10.30% |
| 2024-09 | $15.73 | $12.61 | $3.12 | 22,937,829.0 | -3.28% |
| 2024-08 | $24.00 | $11.16 | $12.84 | 34,093,461.0 | -24.65% |
| 2024-07 | $29.33 | $19.34 | $9.99 | 32,595,126.0 | -27.82% |
| 2024-06 | $31.64 | $27.16 | $4.48 | 15,584,306.0 | -5.67% |
| 2024-05 | $31.67 | $26.27 | $5.40 | 22,160,636.0 | +15.54% |
| 2024-04 | $29.47 | $25.33 | $4.14 | 9,406,060.0 | -10.16% |
| 2024-03 | $31.47 | $27.89 | $3.58 | 10,026,207.0 | -1.68% |
| 2024-02 | $32.65 | $27.37 | $5.28 | 11,357,239.0 | -8.81% |
| 2024-01 | $35.95 | $31.00 | $4.95 | 9,510,821.0 | -3.41% |
0.67%
2.13%
자본화:
|
볼륨(24시간):