Stockscreener 앱 받기
23.24
1.04%
0.24
시간 외 거래:
23.24
Pacira Biosciences Inc 주식 (PCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $23.72 | $22.97 | $0.75 | 551,652.0 | +1.04% |
| 2026-08-14 | $23.37 | $22.79 | $0.58 | 644,093.0 | -0.78% |
| 2026-08-13 | $24.29 | $23.00 | $1.28 | 612,732.0 | -2.19% |
| 2026-08-12 | $24.54 | $23.52 | $1.02 | 754,658.0 | -2.79% |
| 2026-08-11 | $24.78 | $24.26 | $0.52 | 516,991.0 | -0.20% |
| 2026-08-10 | $25.25 | $24.24 | $1.01 | 728,651.0 | -2.36% |
| 2026-08-07 | $25.68 | $24.93 | $0.745 | 603,210.0 | -2.19% |
| 2026-08-06 | $25.72 | $24.70 | $1.02 | 820,078.0 | +2.85% |
| 2026-08-05 | $26.74 | $24.21 | $2.53 | 1,693,010.0 | -9.96% |
| 2026-08-04 | $27.66 | $26.37 | $1.29 | 1,130,088.0 | +2.60% |
| 2026-08-03 | $26.92 | $25.91 | $1.01 | 1,166,543.0 | +1.93% |
| 2026-07-31 | $27.03 | $25.97 | $1.06 | 539,798.0 | -2.08% |
| 2026-07-30 | $27.13 | $25.93 | $1.20 | 558,244.0 | +2.16% |
| 2026-07-29 | $27.01 | $26.12 | $0.885 | 569,935.0 | -1.53% |
| 2026-07-28 | $27.16 | $26.59 | $0.57 | 466,073.0 | +1.28% |
| 2026-07-27 | $26.88 | $25.77 | $1.11 | 553,344.0 | +2.28% |
| 2026-07-24 | $26.04 | $25.37 | $0.67 | 425,446.0 | -0.19% |
| 2026-07-23 | $26.24 | $25.16 | $1.08 | 799,400.0 | +1.33% |
| 2026-07-22 | $25.83 | $25.34 | $0.49 | 428,576.0 | -0.74% |
| 2026-07-21 | $25.83 | $25.09 | $0.74 | 512,957.0 | +1.70% |
| 2026-07-20 | $26.12 | $25.22 | $0.90 | 495,500.0 | -1.02% |
Pacira Biosciences Inc 주식 (PCRX) 연도별 가격 이력
이 심층 분석에서는 Pacira Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacira Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $27.66 | $22.79 | $4.87 | 9,773,358.0 | -12.00% |
| 2026-07 | $27.16 | $24.43 | $2.73 | 11,021,431.0 | +4.10% |
| 2026-06 | $26.21 | $22.00 | $4.21 | 9,927,083.0 | +9.26% |
| 2026-05 | $27.13 | $21.92 | $5.21 | 11,527,848.0 | -8.91% |
| 2026-04 | $26.27 | $21.96 | $4.31 | 10,401,950.0 | +12.79% |
| 2026-03 | $24.10 | $20.98 | $3.12 | 17,951,199.0 | +3.15% |
| 2026-02 | $23.73 | $20.23 | $3.50 | 15,545,960.0 | +6.67% |
| 2026-01 | $26.81 | $18.80 | $8.01 | 20,988,260.0 | -20.63% |
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.16 | $23.29 | $3.87 | 17,207,998.0 | +10.61% |
| 2025-11 | $24.95 | $20.32 | $4.63 | 15,269,145.0 | +10.24% |
| 2025-10 | $26.05 | $19.84 | $6.21 | 12,110,139.0 | -17.04% |
| 2025-09 | $27.64 | $24.54 | $3.10 | 12,231,486.0 | -3.37% |
| 2025-08 | $27.04 | $20.93 | $6.11 | 16,848,979.0 | +26.46% |
| 2025-07 | $24.36 | $20.85 | $3.51 | 12,034,424.0 | -11.76% |
| 2025-06 | $27.42 | $23.24 | $4.18 | 11,237,855.0 | -7.51% |
| 2025-05 | $27.34 | $23.00 | $4.34 | 18,359,964.0 | -3.94% |
| 2025-04 | $27.98 | $21.79 | $6.20 | 19,873,791.0 | +8.25% |
| 2025-03 | $25.88 | $21.82 | $4.05 | 17,993,477.0 | +3.33% |
| 2025-02 | $27.36 | $22.87 | $4.49 | 14,479,546.0 | -8.66% |
| 2025-01 | $27.59 | $18.17 | $9.42 | 17,592,789.0 | +39.76% |
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $16.41 | $4.01 | 18,014,962.0 | +12.00% |
| 2024-11 | $18.34 | $16.00 | $2.34 | 11,037,391.0 | +1.87% |
| 2024-10 | $17.70 | $14.72 | $2.98 | 13,213,699.0 | +10.30% |
| 2024-09 | $15.73 | $12.61 | $3.12 | 22,937,829.0 | -3.28% |
| 2024-08 | $24.00 | $11.16 | $12.84 | 34,093,461.0 | -24.65% |
| 2024-07 | $29.33 | $19.34 | $9.99 | 32,595,126.0 | -27.82% |
| 2024-06 | $31.64 | $27.16 | $4.48 | 15,584,306.0 | -5.67% |
| 2024-05 | $31.67 | $26.27 | $5.40 | 22,160,636.0 | +15.54% |
| 2024-04 | $29.47 | $25.33 | $4.14 | 9,406,060.0 | -10.16% |
| 2024-03 | $31.47 | $27.89 | $3.58 | 10,026,207.0 | -1.68% |
| 2024-02 | $32.65 | $27.37 | $5.28 | 11,357,239.0 | -8.81% |
| 2024-01 | $35.95 | $31.00 | $4.95 | 9,510,821.0 | -3.41% |
1.61%
1.30%
자본화:
|
볼륨(24시간):