Stockscreener 앱 받기
23.10
4.90%
-1.19
시간 외 거래:
22.50
-0.60
-2.60%
Pacira Biosciences Inc 주식 (PCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $24.03 | $22.63 | $1.40 | 692,165.0 | -4.90% |
| 2025-04-03 | $24.64 | $24.11 | $0.525 | 641,711.0 | -2.41% |
| 2025-04-02 | $24.93 | $23.66 | $1.27 | 452,799.0 | +3.41% |
| 2025-04-01 | $24.84 | $23.99 | $0.85 | 640,652.0 | -3.14% |
| 2025-03-31 | $25.20 | $24.38 | $0.82 | 607,871.0 | -0.24% |
| 2025-03-28 | $25.88 | $24.52 | $1.36 | 586,535.0 | -1.54% |
| 2025-03-27 | $25.36 | $24.38 | $0.98 | 800,761.0 | +3.60% |
| 2025-03-26 | $24.93 | $24.11 | $0.82 | 1,228,296.0 | -0.49% |
| 2025-03-25 | $24.83 | $23.93 | $0.905 | 1,318,770.0 | -1.21% |
| 2025-03-24 | $25.08 | $24.11 | $0.965 | 1,032,201.0 | +2.90% |
| 2025-03-21 | $24.25 | $23.53 | $0.72 | 3,023,142.0 | +1.34% |
| 2025-03-20 | $24.37 | $23.74 | $0.63 | 514,067.0 | -1.89% |
| 2025-03-19 | $24.33 | $23.70 | $0.63 | 488,586.0 | +2.58% |
| 2025-03-18 | $24.04 | $22.56 | $1.48 | 526,806.0 | +1.54% |
| 2025-03-17 | $23.52 | $23.07 | $0.45 | 608,038.0 | +1.92% |
| 2025-03-14 | $23.03 | $22.16 | $0.87 | 558,106.0 | +0.79% |
| 2025-03-13 | $23.50 | $22.03 | $1.47 | 884,725.0 | +2.95% |
| 2025-03-12 | $23.41 | $21.82 | $1.58 | 936,406.0 | -4.84% |
| 2025-03-11 | $23.45 | $22.75 | $0.705 | 503,367.0 | +0.26% |
| 2025-03-10 | $23.47 | $22.62 | $0.85 | 577,392.0 | -1.16% |
| 2025-03-07 | $24.23 | $23.36 | $0.87 | 512,736.0 | -2.05% |
| 2025-03-06 | $23.97 | $23.25 | $0.72 | 854,714.0 | +1.49% |
Pacira Biosciences Inc 주식 (PCRX) 연도별 가격 이력
이 심층 분석에서는 Pacira Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacira Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $24.93 | $22.63 | $2.30 | 3,119,492.0 | -7.04% |
| 2025-03 | $25.88 | $21.82 | $4.05 | 17,993,477.0 | +3.33% |
| 2025-02 | $27.36 | $22.87 | $4.49 | 14,479,546.0 | -8.66% |
| 2025-01 | $27.59 | $18.17 | $9.42 | 17,592,789.0 | +39.76% |
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $16.41 | $4.01 | 18,014,962.0 | +12.00% |
| 2024-11 | $18.34 | $16.00 | $2.34 | 11,037,391.0 | +1.87% |
| 2024-10 | $17.70 | $14.72 | $2.98 | 13,213,699.0 | +10.30% |
| 2024-09 | $15.73 | $12.61 | $3.12 | 22,937,829.0 | -3.28% |
| 2024-08 | $24.00 | $11.16 | $12.84 | 34,093,461.0 | -24.65% |
| 2024-07 | $29.33 | $19.34 | $9.99 | 32,595,126.0 | -27.82% |
| 2024-06 | $31.64 | $27.16 | $4.48 | 15,584,306.0 | -5.67% |
| 2024-05 | $31.67 | $26.27 | $5.40 | 22,160,636.0 | +15.54% |
| 2024-04 | $29.47 | $25.33 | $4.14 | 9,406,060.0 | -10.16% |
| 2024-03 | $31.47 | $27.89 | $3.58 | 10,026,207.0 | -1.68% |
| 2024-02 | $32.65 | $27.37 | $5.28 | 11,357,239.0 | -8.81% |
| 2024-01 | $35.95 | $31.00 | $4.95 | 9,510,821.0 | -3.41% |
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.52 | $26.81 | $7.71 | 12,425,551.0 | +23.68% |
| 2023-11 | $31.27 | $25.93 | $5.34 | 11,092,536.0 | -3.47% |
| 2023-10 | $31.64 | $26.59 | $5.05 | 10,452,752.0 | -7.89% |
| 2023-09 | $36.55 | $30.43 | $6.12 | 9,530,822.0 | -13.09% |
| 2023-08 | $40.16 | $34.08 | $6.08 | 12,194,291.0 | -2.89% |
| 2023-07 | $40.45 | $35.42 | $5.03 | 10,948,085.0 | -9.28% |
| 2023-06 | $41.65 | $35.47 | $6.18 | 13,477,586.0 | +5.36% |
| 2023-05 | $48.60 | $37.94 | $10.66 | 11,194,411.0 | -16.07% |
| 2023-04 | $47.53 | $40.57 | $6.96 | 10,597,370.0 | +11.03% |
| 2023-03 | $44.42 | $37.63 | $6.79 | 11,860,820.0 | -4.13% |
| 2023-02 | $44.52 | $39.00 | $5.52 | 11,137,366.0 | +8.40% |
| 2023-01 | $39.74 | $35.35 | $4.39 | 10,867,213.0 | +1.71% |
5.86%
자본화:
|
볼륨(24시간):