Stockscreener 앱 받기
17.28
5.05%
0.83
시간 외 거래:
17.28
Pacira Biosciences Inc 주식 (PCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $17.53 | $16.24 | $1.29 | 538,483.0 | +5.05% |
| 2024-11-04 | $16.95 | $16.09 | $0.86 | 467,707.0 | -0.72% |
| 2024-11-01 | $17.07 | $16.40 | $0.67 | 455,970.0 | -0.18% |
| 2024-10-31 | $16.92 | $16.20 | $0.72 | 570,141.0 | -1.60% |
| 2024-10-30 | $17.43 | $16.74 | $0.69 | 393,048.0 | -1.80% |
| 2024-10-29 | $17.28 | $16.99 | $0.29 | 400,468.0 | +0.29% |
| 2024-10-28 | $17.57 | $16.71 | $0.86 | 386,748.0 | +1.78% |
| 2024-10-25 | $17.34 | $16.81 | $0.53 | 338,865.0 | -1.12% |
| 2024-10-24 | $17.49 | $17.00 | $0.49 | 386,111.0 | -2.07% |
| 2024-10-23 | $17.70 | $17.09 | $0.61 | 502,827.0 | -1.42% |
| 2024-10-22 | $17.69 | $17.09 | $0.60 | 569,590.0 | +1.73% |
| 2024-10-21 | $17.56 | $17.00 | $0.565 | 598,340.0 | -0.91% |
| 2024-10-18 | $17.53 | $16.65 | $0.88 | 575,833.0 | +3.19% |
| 2024-10-17 | $17.22 | $16.43 | $0.7925 | 529,186.0 | +1.92% |
| 2024-10-16 | $16.93 | $16.56 | $0.37 | 368,117.0 | -0.36% |
| 2024-10-15 | $16.84 | $16.29 | $0.55 | 703,616.0 | +2.27% |
| 2024-10-14 | $16.39 | $15.92 | $0.47 | 373,382.0 | +0.62% |
| 2024-10-11 | $16.31 | $15.50 | $0.81 | 749,116.0 | +4.58% |
| 2024-10-10 | $15.61 | $15.16 | $0.45 | 634,648.0 | -0.45% |
| 2024-10-09 | $16.17 | $15.47 | $0.70 | 468,453.0 | -0.51% |
| 2024-10-08 | $16.11 | $15.64 | $0.47 | 910,953.0 | -2.06% |
Pacira Biosciences Inc 주식 (PCRX) 연도별 가격 이력
이 심층 분석에서는 Pacira Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacira Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.53 | $16.09 | $1.44 | 2,000,643.0 | +4.10% |
| 2024-10 | $17.70 | $14.72 | $2.98 | 13,213,699.0 | +10.30% |
| 2024-09 | $15.73 | $12.61 | $3.12 | 22,937,829.0 | -3.28% |
| 2024-08 | $24.00 | $11.16 | $12.84 | 34,093,461.0 | -24.65% |
| 2024-07 | $29.33 | $19.34 | $9.99 | 32,595,126.0 | -27.82% |
| 2024-06 | $31.64 | $27.16 | $4.48 | 15,584,306.0 | -5.67% |
| 2024-05 | $31.67 | $26.27 | $5.40 | 22,160,636.0 | +15.54% |
| 2024-04 | $29.47 | $25.33 | $4.14 | 9,406,060.0 | -10.16% |
| 2024-03 | $31.47 | $27.89 | $3.58 | 10,026,207.0 | -1.68% |
| 2024-02 | $32.65 | $27.37 | $5.28 | 11,357,239.0 | -8.81% |
| 2024-01 | $35.95 | $31.00 | $4.95 | 9,510,821.0 | -3.41% |
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.52 | $26.81 | $7.71 | 12,425,551.0 | +23.68% |
| 2023-11 | $31.27 | $25.93 | $5.34 | 11,092,536.0 | -3.47% |
| 2023-10 | $31.64 | $26.59 | $5.05 | 10,452,752.0 | -7.89% |
| 2023-09 | $36.55 | $30.43 | $6.12 | 9,530,822.0 | -13.09% |
| 2023-08 | $40.16 | $34.08 | $6.08 | 12,194,291.0 | -2.89% |
| 2023-07 | $40.45 | $35.42 | $5.03 | 10,948,085.0 | -9.28% |
| 2023-06 | $41.65 | $35.47 | $6.18 | 13,477,586.0 | +5.36% |
| 2023-05 | $48.60 | $37.94 | $10.66 | 11,194,411.0 | -16.07% |
| 2023-04 | $47.53 | $40.57 | $6.96 | 10,597,370.0 | +11.03% |
| 2023-03 | $44.42 | $37.63 | $6.79 | 11,860,820.0 | -4.13% |
| 2023-02 | $44.52 | $39.00 | $5.52 | 11,137,366.0 | +8.40% |
| 2023-01 | $39.74 | $35.35 | $4.39 | 10,867,213.0 | +1.71% |
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.86 | $37.69 | $11.17 | 12,818,232.0 | -19.98% |
| 2022-11 | $53.32 | $46.03 | $7.29 | 9,008,033.0 | -6.78% |
| 2022-10 | $58.10 | $50.40 | $7.70 | 7,822,976.0 | -2.69% |
| 2022-09 | $57.80 | $50.43 | $7.37 | 7,533,256.0 | +1.35% |
| 2022-08 | $59.20 | $51.80 | $7.40 | 7,890,550.0 | -7.21% |
| 2022-07 | $59.33 | $50.67 | $8.66 | 9,240,140.0 | -2.98% |
| 2022-06 | $65.72 | $50.14 | $15.58 | 10,736,935.0 | -7.83% |
| 2022-05 | $75.16 | $58.74 | $16.42 | 10,155,978.0 | -15.18% |
| 2022-04 | $82.16 | $70.93 | $11.23 | 11,782,563.0 | -2.29% |
| 2022-03 | $77.42 | $65.57 | $11.85 | 12,664,000.0 | +14.44% |
| 2022-02 | $67.94 | $60.42 | $7.52 | 9,385,274.0 | +6.25% |
| 2022-01 | $66.64 | $58.98 | $7.66 | 10,143,338.0 | +4.32% |
0.88%
0.42%
자본화:
|
볼륨(24시간):