Stockscreener 앱 받기
22.35
3.08%
-0.71
시간 외 거래:
22.41
0.06
+0.27%
Pacira Biosciences Inc 주식 (PCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $23.06 | $22.30 | $0.765 | 432,285.0 | -3.08% |
| 2025-10-09 | $23.52 | $22.62 | $0.89 | 466,566.0 | -1.50% |
| 2025-10-08 | $23.83 | $23.09 | $0.745 | 451,174.0 | -0.89% |
| 2025-10-07 | $24.00 | $23.47 | $0.53 | 568,917.0 | -1.05% |
| 2025-10-06 | $25.30 | $23.57 | $1.73 | 644,685.0 | -3.90% |
| 2025-10-03 | $25.34 | $24.62 | $0.715 | 418,441.0 | +1.06% |
| 2025-10-02 | $25.46 | $24.30 | $1.15 | 644,809.0 | -2.73% |
| 2025-10-01 | $26.05 | $25.21 | $0.835 | 415,483.0 | -1.94% |
| 2025-09-30 | $25.98 | $25.32 | $0.66 | 392,954.0 | +1.70% |
| 2025-09-29 | $25.36 | $24.54 | $0.82 | 469,816.0 | +0.40% |
| 2025-09-26 | $25.99 | $25.23 | $0.76 | 482,906.0 | -1.60% |
| 2025-09-25 | $26.17 | $25.53 | $0.64 | 397,745.0 | -1.54% |
| 2025-09-24 | $26.36 | $25.90 | $0.46 | 354,870.0 | -0.61% |
| 2025-09-23 | $26.71 | $26.07 | $0.6364 | 378,490.0 | -0.94% |
| 2025-09-22 | $26.85 | $26.39 | $0.46 | 330,950.0 | -0.75% |
| 2025-09-19 | $26.94 | $26.12 | $0.82 | 1,275,018.0 | +0.04% |
| 2025-09-18 | $26.81 | $25.74 | $1.07 | 464,847.0 | +2.22% |
| 2025-09-17 | $26.75 | $25.95 | $0.80 | 520,097.0 | -1.66% |
| 2025-09-16 | $27.08 | $26.48 | $0.595 | 642,423.0 | -1.30% |
| 2025-09-15 | $27.50 | $26.22 | $1.28 | 1,010,755.0 | -0.96% |
| 2025-09-12 | $27.46 | $26.60 | $0.86 | 601,754.0 | +0.33% |
| 2025-09-11 | $27.10 | $25.83 | $1.27 | 481,055.0 | +1.58% |
Pacira Biosciences Inc 주식 (PCRX) 연도별 가격 이력
이 심층 분석에서는 Pacira Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacira Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.05 | $22.30 | $3.75 | 4,474,645.0 | -13.27% |
| 2025-09 | $27.64 | $24.54 | $3.10 | 12,231,486.0 | -3.37% |
| 2025-08 | $27.04 | $20.93 | $6.11 | 16,848,979.0 | +26.46% |
| 2025-07 | $24.36 | $20.85 | $3.51 | 12,034,424.0 | -11.76% |
| 2025-06 | $27.42 | $23.24 | $4.18 | 11,237,855.0 | -7.51% |
| 2025-05 | $27.34 | $23.00 | $4.34 | 18,359,964.0 | -3.94% |
| 2025-04 | $27.98 | $21.79 | $6.20 | 19,873,791.0 | +8.25% |
| 2025-03 | $25.88 | $21.82 | $4.05 | 17,993,477.0 | +3.33% |
| 2025-02 | $27.36 | $22.87 | $4.49 | 14,479,546.0 | -8.66% |
| 2025-01 | $27.59 | $18.17 | $9.42 | 17,592,789.0 | +39.76% |
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $16.41 | $4.01 | 18,014,962.0 | +12.00% |
| 2024-11 | $18.34 | $16.00 | $2.34 | 11,037,391.0 | +1.87% |
| 2024-10 | $17.70 | $14.72 | $2.98 | 13,213,699.0 | +10.30% |
| 2024-09 | $15.73 | $12.61 | $3.12 | 22,937,829.0 | -3.28% |
| 2024-08 | $24.00 | $11.16 | $12.84 | 34,093,461.0 | -24.65% |
| 2024-07 | $29.33 | $19.34 | $9.99 | 32,595,126.0 | -27.82% |
| 2024-06 | $31.64 | $27.16 | $4.48 | 15,584,306.0 | -5.67% |
| 2024-05 | $31.67 | $26.27 | $5.40 | 22,160,636.0 | +15.54% |
| 2024-04 | $29.47 | $25.33 | $4.14 | 9,406,060.0 | -10.16% |
| 2024-03 | $31.47 | $27.89 | $3.58 | 10,026,207.0 | -1.68% |
| 2024-02 | $32.65 | $27.37 | $5.28 | 11,357,239.0 | -8.81% |
| 2024-01 | $35.95 | $31.00 | $4.95 | 9,510,821.0 | -3.41% |
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.52 | $26.81 | $7.71 | 12,425,551.0 | +23.68% |
| 2023-11 | $31.27 | $25.93 | $5.34 | 11,092,536.0 | -3.47% |
| 2023-10 | $31.64 | $26.59 | $5.05 | 10,452,752.0 | -7.89% |
| 2023-09 | $36.55 | $30.43 | $6.12 | 9,530,822.0 | -13.09% |
| 2023-08 | $40.16 | $34.08 | $6.08 | 12,194,291.0 | -2.89% |
| 2023-07 | $40.45 | $35.42 | $5.03 | 10,948,085.0 | -9.28% |
| 2023-06 | $41.65 | $35.47 | $6.18 | 13,477,586.0 | +5.36% |
| 2023-05 | $48.60 | $37.94 | $10.66 | 11,194,411.0 | -16.07% |
| 2023-04 | $47.53 | $40.57 | $6.96 | 10,597,370.0 | +11.03% |
| 2023-03 | $44.42 | $37.63 | $6.79 | 11,860,820.0 | -4.13% |
| 2023-02 | $44.52 | $39.00 | $5.52 | 11,137,366.0 | +8.40% |
| 2023-01 | $39.74 | $35.35 | $4.39 | 10,867,213.0 | +1.71% |
1.54%
1.20%
자본화:
|
볼륨(24시간):