Stockscreener 앱 받기
31.51
4.75%
+1.43
Pacira BioSciences Inc 주식 (PCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $31.65 | $29.96 | $1.69 | 778,971.0 | +4.75% |
| 2024-05-15 | $31.60 | $30.01 | $1.59 | 681,516.0 | -2.40% |
| 2024-05-14 | $31.10 | $30.22 | $0.88 | 1,179,120.0 | +1.45% |
| 2024-05-13 | $30.82 | $29.79 | $1.03 | 1,241,350.0 | +3.26% |
| 2024-05-10 | $30.70 | $29.14 | $1.56 | 5,871,266.0 | -1.47% |
| 2024-05-09 | $30.48 | $28.90 | $1.58 | 2,322,007.0 | +0.71% |
| 2024-05-08 | $30.59 | $28.25 | $2.34 | 1,956,575.0 | +11.84% |
| 2024-05-07 | $27.27 | $26.43 | $0.84 | 732,034.0 | +0.04% |
| 2024-05-06 | $27.86 | $26.47 | $1.39 | 732,540.0 | -2.61% |
| 2024-05-03 | $27.77 | $27.05 | $0.72 | 245,068.0 | -0.40% |
| 2024-05-02 | $27.40 | $26.65 | $0.75 | 336,571.0 | +1.37% |
| 2024-05-01 | $27.12 | $26.27 | $0.8499 | 445,166.0 | +2.67% |
| 2024-04-30 | $26.31 | $25.44 | $0.87 | 469,848.0 | +0.77% |
| 2024-04-29 | $26.71 | $26.04 | $0.67 | 531,372.0 | -1.06% |
| 2024-04-26 | $26.37 | $25.33 | $1.04 | 301,836.0 | +3.25% |
| 2024-04-25 | $26.00 | $25.33 | $0.67 | 293,281.0 | -1.54% |
| 2024-04-24 | $26.77 | $25.78 | $0.99 | 357,873.0 | -3.39% |
| 2024-04-23 | $27.09 | $26.19 | $0.90 | 495,342.0 | +2.72% |
| 2024-04-22 | $26.67 | $25.73 | $0.935 | 371,974.0 | -0.57% |
| 2024-04-19 | $26.34 | $25.91 | $0.43 | 435,080.0 | +0.57% |
| 2024-04-18 | $26.84 | $26.08 | $0.76 | 615,514.0 | -2.50% |
| 2024-04-17 | $27.14 | $26.36 | $0.78 | 413,772.0 | -0.37% |
Pacira BioSciences Inc 주식 (PCRX) 연도별 가격 이력
이 심층 분석에서는 Pacira BioSciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacira BioSciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacira BioSciences Inc 주식 (PCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $31.65 | $26.27 | $5.38 | 17,301,155.0 | +20.04% |
| 2024-04 | $29.47 | $25.33 | $4.14 | 9,406,060.0 | -10.16% |
| 2024-03 | $31.47 | $27.89 | $3.58 | 10,026,207.0 | -1.68% |
| 2024-02 | $32.65 | $27.37 | $5.28 | 11,357,239.0 | -8.81% |
| 2024-01 | $35.95 | $31.00 | $4.95 | 9,510,821.0 | -3.41% |
Pacira BioSciences Inc 주식 (PCRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.52 | $26.81 | $7.71 | 12,425,551.0 | +23.68% |
| 2023-11 | $31.27 | $25.93 | $5.34 | 11,092,536.0 | -3.47% |
| 2023-10 | $31.64 | $26.59 | $5.05 | 10,452,752.0 | -7.89% |
| 2023-09 | $36.55 | $30.43 | $6.12 | 9,530,822.0 | -13.09% |
| 2023-08 | $40.16 | $34.08 | $6.08 | 12,194,291.0 | -2.89% |
| 2023-07 | $40.45 | $35.42 | $5.03 | 10,948,085.0 | -9.28% |
| 2023-06 | $41.65 | $35.47 | $6.18 | 13,477,586.0 | +5.36% |
| 2023-05 | $48.60 | $37.94 | $10.66 | 11,194,411.0 | -16.07% |
| 2023-04 | $47.53 | $40.57 | $6.96 | 10,597,370.0 | +11.03% |
| 2023-03 | $44.42 | $37.63 | $6.79 | 11,860,820.0 | -4.13% |
| 2023-02 | $44.52 | $39.00 | $5.52 | 11,137,366.0 | +8.40% |
| 2023-01 | $39.74 | $35.35 | $4.39 | 10,867,213.0 | +1.71% |
Pacira BioSciences Inc 주식 (PCRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.86 | $37.69 | $11.17 | 12,818,232.0 | -19.98% |
| 2022-11 | $53.32 | $46.03 | $7.29 | 9,008,033.0 | -6.78% |
| 2022-10 | $58.10 | $50.40 | $7.70 | 7,822,976.0 | -2.69% |
| 2022-09 | $57.80 | $50.43 | $7.37 | 7,533,256.0 | +1.35% |
| 2022-08 | $59.20 | $51.80 | $7.40 | 7,890,550.0 | -7.21% |
| 2022-07 | $59.33 | $50.67 | $8.66 | 9,240,140.0 | -2.98% |
| 2022-06 | $65.72 | $50.14 | $15.58 | 10,736,935.0 | -7.83% |
| 2022-05 | $75.16 | $58.74 | $16.42 | 10,155,978.0 | -15.18% |
| 2022-04 | $82.16 | $70.93 | $11.23 | 11,782,563.0 | -2.29% |
| 2022-03 | $77.42 | $65.57 | $11.85 | 12,664,000.0 | +14.44% |
| 2022-02 | $67.94 | $60.42 | $7.52 | 9,385,274.0 | +6.25% |
| 2022-01 | $66.64 | $58.98 | $7.66 | 10,143,338.0 | +4.32% |
0.46%
자본화:
|
볼륨(24시간):