23.22
price up icon0.04%   0.010
after-market 시간 외 거래: 23.22
loading

Pacira Biosciences Inc 주식 (PCRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $23.39 $23.01 $0.385 202,316.0 +0.04%
2025-07-02 $23.55 $22.82 $0.73 584,349.0 -0.17%
2025-07-01 $24.36 $23.16 $1.20 817,696.0 -2.72%
2025-06-30 $24.23 $23.41 $0.815 1,049,324.0 +1.79%
2025-06-27 $23.98 $23.24 $0.74 684,995.0 -0.97%
2025-06-26 $24.17 $23.40 $0.77 462,841.0 -0.84%
2025-06-25 $24.50 $23.85 $0.65 302,390.0 -2.88%
2025-06-24 $25.16 $24.50 $0.665 435,197.0 -0.49%
2025-06-23 $24.75 $24.14 $0.61 421,769.0 +2.10%
2025-06-20 $24.33 $23.85 $0.48 668,087.0 +0.33%
2025-06-18 $24.69 $24.09 $0.60 333,730.0 -0.98%
2025-06-17 $24.90 $24.03 $0.87 351,371.0 +0.21%
2025-06-16 $24.56 $23.99 $0.57 449,991.0 +0.41%
2025-06-13 $24.75 $24.10 $0.65 490,311.0 -0.86%
2025-06-12 $24.59 $23.50 $1.09 1,033,861.0 +0.45%
2025-06-11 $25.16 $24.11 $1.05 888,688.0 -2.13%
2025-06-10 $25.66 $24.76 $0.90 543,608.0 -2.16%
2025-06-09 $26.30 $25.36 $0.94 552,134.0 -2.12%
2025-06-06 $27.18 $25.95 $1.23 431,551.0 -2.88%
2025-06-05 $27.15 $26.24 $0.91 677,229.0 -0.89%
2025-06-04 $27.42 $26.02 $1.41 657,185.0 +2.20%

Pacira Biosciences Inc 주식 (PCRX) 연도별 가격 이력

이 심층 분석에서는 Pacira Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacira Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.36 $22.82 $1.54 1,806,677.0 -2.85%
2025-06 $27.42 $23.24 $4.18 11,237,855.0 -7.51%
2025-05 $27.34 $23.00 $4.34 18,359,964.0 -3.94%
2025-04 $27.98 $21.79 $6.20 19,873,791.0 +8.25%
2025-03 $25.88 $21.82 $4.05 17,993,477.0 +3.33%
2025-02 $27.36 $22.87 $4.49 14,479,546.0 -8.66%
2025-01 $27.59 $18.17 $9.42 17,592,789.0 +39.76%

Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.42 $16.41 $4.01 18,014,962.0 +12.00%
2024-11 $18.34 $16.00 $2.34 11,037,391.0 +1.87%
2024-10 $17.70 $14.72 $2.98 13,213,699.0 +10.30%
2024-09 $15.73 $12.61 $3.12 22,937,829.0 -3.28%
2024-08 $24.00 $11.16 $12.84 34,093,461.0 -24.65%
2024-07 $29.33 $19.34 $9.99 32,595,126.0 -27.82%
2024-06 $31.64 $27.16 $4.48 15,584,306.0 -5.67%
2024-05 $31.67 $26.27 $5.40 22,160,636.0 +15.54%
2024-04 $29.47 $25.33 $4.14 9,406,060.0 -10.16%
2024-03 $31.47 $27.89 $3.58 10,026,207.0 -1.68%
2024-02 $32.65 $27.37 $5.28 11,357,239.0 -8.81%
2024-01 $35.95 $31.00 $4.95 9,510,821.0 -3.41%

Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.52 $26.81 $7.71 12,425,551.0 +23.68%
2023-11 $31.27 $25.93 $5.34 11,092,536.0 -3.47%
2023-10 $31.64 $26.59 $5.05 10,452,752.0 -7.89%
2023-09 $36.55 $30.43 $6.12 9,530,822.0 -13.09%
2023-08 $40.16 $34.08 $6.08 12,194,291.0 -2.89%
2023-07 $40.45 $35.42 $5.03 10,948,085.0 -9.28%
2023-06 $41.65 $35.47 $6.18 13,477,586.0 +5.36%
2023-05 $48.60 $37.94 $10.66 11,194,411.0 -16.07%
2023-04 $47.53 $40.57 $6.96 10,597,370.0 +11.03%
2023-03 $44.42 $37.63 $6.79 11,860,820.0 -4.13%
2023-02 $44.52 $39.00 $5.52 11,137,366.0 +8.40%
2023-01 $39.74 $35.35 $4.39 10,867,213.0 +1.71%
$14.64
price down icon 0.54%
$9.32
price down icon 0.21%
$129.11
price down icon 0.22%
$294.49
price down icon 0.25%
drug_manufacturers_specialty_generic RDY
$15.08
price up icon 1.34%
$17.01
price down icon 0.23%
자본화:     |  볼륨(24시간):