Stockscreener 앱 받기
26.33
0.08%
0.09
Pacira Biosciences Inc 주식 (PCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $26.55 | $25.95 | $0.60 | 47,105.0 | +0.34% |
| 2025-06-02 | $26.43 | $25.36 | $1.07 | 427,719.0 | +1.55% |
| 2025-05-30 | $25.99 | $25.36 | $0.63 | 595,410.0 | -0.35% |
| 2025-05-29 | $25.96 | $25.33 | $0.63 | 574,241.0 | +1.45% |
| 2025-05-28 | $25.98 | $25.45 | $0.53 | 626,596.0 | -1.01% |
| 2025-05-27 | $26.44 | $25.71 | $0.7249 | 615,215.0 | +0.27% |
| 2025-05-23 | $26.23 | $25.45 | $0.785 | 477,629.0 | -1.23% |
| 2025-05-22 | $26.43 | $25.90 | $0.53 | 605,456.0 | -0.27% |
| 2025-05-21 | $26.91 | $26.08 | $0.83 | 776,958.0 | -2.28% |
| 2025-05-20 | $26.83 | $26.02 | $0.81 | 787,625.0 | +2.29% |
| 2025-05-19 | $26.41 | $25.75 | $0.66 | 1,116,918.0 | +1.12% |
| 2025-05-16 | $26.57 | $25.45 | $1.12 | 1,145,487.0 | +1.02% |
| 2025-05-15 | $25.64 | $24.19 | $1.45 | 755,266.0 | +4.70% |
| 2025-05-14 | $24.90 | $23.42 | $1.48 | 1,082,434.0 | +4.49% |
| 2025-05-13 | $25.21 | $23.23 | $1.98 | 1,459,877.0 | -6.74% |
| 2025-05-12 | $26.26 | $24.64 | $1.62 | 1,784,592.0 | -0.12% |
| 2025-05-09 | $25.80 | $23.00 | $2.80 | 2,242,337.0 | +0.84% |
| 2025-05-08 | $25.30 | $24.23 | $1.07 | 776,097.0 | -1.07% |
| 2025-05-07 | $25.40 | $24.83 | $0.57 | 726,563.0 | +0.12% |
| 2025-05-06 | $26.30 | $24.94 | $1.36 | 548,372.0 | -2.56% |
Pacira Biosciences Inc 주식 (PCRX) 연도별 가격 이력
이 심층 분석에서는 Pacira Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacira Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $26.55 | $25.36 | $1.19 | 474,824.0 | +1.90% |
| 2025-05 | $27.34 | $23.00 | $4.34 | 18,359,964.0 | -3.94% |
| 2025-04 | $27.98 | $21.79 | $6.20 | 19,873,791.0 | +8.25% |
| 2025-03 | $25.88 | $21.82 | $4.05 | 17,993,477.0 | +3.33% |
| 2025-02 | $27.36 | $22.87 | $4.49 | 14,479,546.0 | -8.66% |
| 2025-01 | $27.59 | $18.17 | $9.42 | 17,592,789.0 | +39.76% |
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $16.41 | $4.01 | 18,014,962.0 | +12.00% |
| 2024-11 | $18.34 | $16.00 | $2.34 | 11,037,391.0 | +1.87% |
| 2024-10 | $17.70 | $14.72 | $2.98 | 13,213,699.0 | +10.30% |
| 2024-09 | $15.73 | $12.61 | $3.12 | 22,937,829.0 | -3.28% |
| 2024-08 | $24.00 | $11.16 | $12.84 | 34,093,461.0 | -24.65% |
| 2024-07 | $29.33 | $19.34 | $9.99 | 32,595,126.0 | -27.82% |
| 2024-06 | $31.64 | $27.16 | $4.48 | 15,584,306.0 | -5.67% |
| 2024-05 | $31.67 | $26.27 | $5.40 | 22,160,636.0 | +15.54% |
| 2024-04 | $29.47 | $25.33 | $4.14 | 9,406,060.0 | -10.16% |
| 2024-03 | $31.47 | $27.89 | $3.58 | 10,026,207.0 | -1.68% |
| 2024-02 | $32.65 | $27.37 | $5.28 | 11,357,239.0 | -8.81% |
| 2024-01 | $35.95 | $31.00 | $4.95 | 9,510,821.0 | -3.41% |
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.52 | $26.81 | $7.71 | 12,425,551.0 | +23.68% |
| 2023-11 | $31.27 | $25.93 | $5.34 | 11,092,536.0 | -3.47% |
| 2023-10 | $31.64 | $26.59 | $5.05 | 10,452,752.0 | -7.89% |
| 2023-09 | $36.55 | $30.43 | $6.12 | 9,530,822.0 | -13.09% |
| 2023-08 | $40.16 | $34.08 | $6.08 | 12,194,291.0 | -2.89% |
| 2023-07 | $40.45 | $35.42 | $5.03 | 10,948,085.0 | -9.28% |
| 2023-06 | $41.65 | $35.47 | $6.18 | 13,477,586.0 | +5.36% |
| 2023-05 | $48.60 | $37.94 | $10.66 | 11,194,411.0 | -16.07% |
| 2023-04 | $47.53 | $40.57 | $6.96 | 10,597,370.0 | +11.03% |
| 2023-03 | $44.42 | $37.63 | $6.79 | 11,860,820.0 | -4.13% |
| 2023-02 | $44.52 | $39.00 | $5.52 | 11,137,366.0 | +8.40% |
| 2023-01 | $39.74 | $35.35 | $4.39 | 10,867,213.0 | +1.71% |
3.28%
2.99%
자본화:
|
볼륨(24시간):