Stockscreener 앱 받기
26.35
0.94%
-0.25
시간 외 거래:
26.35
Pacira Biosciences Inc 주식 (PCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $26.65 | $26.31 | $0.34 | 447,342.0 | -0.94% |
| 2026-09-03 | $26.84 | $26.32 | $0.52 | 516,034.0 | +0.08% |
| 2026-09-02 | $26.91 | $26.24 | $0.67 | 574,617.0 | +0.42% |
| 2026-09-01 | $26.50 | $25.98 | $0.525 | 437,559.0 | +2.20% |
| 2026-08-31 | $26.07 | $25.45 | $0.615 | 380,222.0 | +0.54% |
| 2026-08-28 | $26.05 | $25.55 | $0.49 | 483,525.0 | -0.27% |
| 2026-08-27 | $26.03 | $25.36 | $0.671 | 413,396.0 | -0.27% |
| 2026-08-26 | $26.02 | $25.32 | $0.71 | 505,975.0 | +1.45% |
| 2026-08-25 | $25.59 | $24.80 | $0.79 | 379,713.0 | +2.70% |
| 2026-08-24 | $25.04 | $24.49 | $0.55 | 331,146.0 | +0.77% |
| 2026-08-21 | $24.72 | $23.66 | $1.06 | 465,763.0 | +3.52% |
| 2026-08-20 | $24.41 | $23.72 | $0.685 | 397,028.0 | -2.18% |
| 2026-08-19 | $24.58 | $24.04 | $0.54 | 329,516.0 | +1.50% |
| 2026-08-18 | $24.05 | $23.32 | $0.725 | 440,449.0 | +3.27% |
| 2026-08-17 | $23.72 | $22.97 | $0.75 | 551,652.0 | +1.04% |
| 2026-08-14 | $23.37 | $22.79 | $0.58 | 644,093.0 | -0.78% |
| 2026-08-13 | $24.29 | $23.00 | $1.28 | 612,732.0 | -2.19% |
| 2026-08-12 | $24.54 | $23.52 | $1.02 | 754,658.0 | -2.79% |
| 2026-08-11 | $24.78 | $24.26 | $0.52 | 516,991.0 | -0.20% |
Pacira Biosciences Inc 주식 (PCRX) 연도별 가격 이력
이 심층 분석에서는 Pacira Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacira Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $26.91 | $25.98 | $0.935 | 2,422,894.0 | +1.74% |
| 2026-08 | $27.66 | $22.79 | $4.87 | 13,348,439.0 | -1.93% |
| 2026-07 | $27.16 | $24.43 | $2.73 | 11,021,431.0 | +4.10% |
| 2026-06 | $26.21 | $22.00 | $4.21 | 9,927,083.0 | +9.26% |
| 2026-05 | $27.13 | $21.92 | $5.21 | 11,527,848.0 | -8.91% |
| 2026-04 | $26.27 | $21.96 | $4.31 | 10,401,950.0 | +12.79% |
| 2026-03 | $24.10 | $20.98 | $3.12 | 17,951,199.0 | +3.15% |
| 2026-02 | $23.73 | $20.23 | $3.50 | 15,545,960.0 | +6.67% |
| 2026-01 | $26.81 | $18.80 | $8.01 | 20,988,260.0 | -20.63% |
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.16 | $23.29 | $3.87 | 17,207,998.0 | +10.61% |
| 2025-11 | $24.95 | $20.32 | $4.63 | 15,269,145.0 | +10.24% |
| 2025-10 | $26.05 | $19.84 | $6.21 | 12,110,139.0 | -17.04% |
| 2025-09 | $27.64 | $24.54 | $3.10 | 12,231,486.0 | -3.37% |
| 2025-08 | $27.04 | $20.93 | $6.11 | 16,848,979.0 | +26.46% |
| 2025-07 | $24.36 | $20.85 | $3.51 | 12,034,424.0 | -11.76% |
| 2025-06 | $27.42 | $23.24 | $4.18 | 11,237,855.0 | -7.51% |
| 2025-05 | $27.34 | $23.00 | $4.34 | 18,359,964.0 | -3.94% |
| 2025-04 | $27.98 | $21.79 | $6.20 | 19,873,791.0 | +8.25% |
| 2025-03 | $25.88 | $21.82 | $4.05 | 17,993,477.0 | +3.33% |
| 2025-02 | $27.36 | $22.87 | $4.49 | 14,479,546.0 | -8.66% |
| 2025-01 | $27.59 | $18.17 | $9.42 | 17,592,789.0 | +39.76% |
Pacira Biosciences Inc 주식 (PCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $16.41 | $4.01 | 18,014,962.0 | +12.00% |
| 2024-11 | $18.34 | $16.00 | $2.34 | 11,037,391.0 | +1.87% |
| 2024-10 | $17.70 | $14.72 | $2.98 | 13,213,699.0 | +10.30% |
| 2024-09 | $15.73 | $12.61 | $3.12 | 22,937,829.0 | -3.28% |
| 2024-08 | $24.00 | $11.16 | $12.84 | 34,093,461.0 | -24.65% |
| 2024-07 | $29.33 | $19.34 | $9.99 | 32,595,126.0 | -27.82% |
| 2024-06 | $31.64 | $27.16 | $4.48 | 15,584,306.0 | -5.67% |
| 2024-05 | $31.67 | $26.27 | $5.40 | 22,160,636.0 | +15.54% |
| 2024-04 | $29.47 | $25.33 | $4.14 | 9,406,060.0 | -10.16% |
| 2024-03 | $31.47 | $27.89 | $3.58 | 10,026,207.0 | -1.68% |
| 2024-02 | $32.65 | $27.37 | $5.28 | 11,357,239.0 | -8.81% |
| 2024-01 | $35.95 | $31.00 | $4.95 | 9,510,821.0 | -3.41% |
1.66%
0.33%
자본화:
|
볼륨(24시간):