Stockscreener 앱 받기
50.37
0.02%
-0.01
Bondbloxx Private Credit Clo Etf 주식 (PCMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $50.45 | $50.35 | $0.10 | 592.0 | +0.14% |
| 2026-02-12 | $50.49 | $50.25 | $0.24 | 33,352.0 | -0.02% |
| 2026-02-11 | $50.43 | $50.23 | $0.2049 | 138,823.0 | +0.36% |
| 2026-02-10 | $50.40 | $50.05 | $0.345 | 35,937.0 | -0.35% |
| 2026-02-09 | $50.50 | $50.13 | $0.365 | 67,913.0 | +0.22% |
| 2026-02-06 | $50.47 | $50.04 | $0.4299 | 31,952.0 | +0.21% |
| 2026-02-05 | $50.44 | $50.13 | $0.31 | 46,264.0 | -0.31% |
| 2026-02-04 | $50.44 | $50.16 | $0.28 | 41,216.0 | -0.22% |
| 2026-02-03 | $50.44 | $50.22 | $0.22 | 40,820.0 | +0.15% |
| 2026-02-02 | $50.42 | $50.23 | $0.19 | 34,483.0 | -0.04% |
| 2026-01-30 | $50.45 | $50.26 | $0.19 | 26,954.0 | +0.21% |
| 2026-01-29 | $50.44 | $50.26 | $0.18 | 25,324.0 | -0.16% |
| 2026-01-28 | $50.44 | $50.25 | $0.19 | 40,181.0 | -0.08% |
| 2026-01-27 | $50.42 | $50.09 | $0.33 | 108,395.0 | +0.20% |
| 2026-01-26 | $50.40 | $50.16 | $0.2418 | 49,830.0 | +0.11% |
| 2026-01-23 | $50.38 | $50.09 | $0.29 | 42,229.0 | -0.01% |
| 2026-01-22 | $50.32 | $50.15 | $0.17 | 22,329.0 | +0.11% |
| 2026-01-21 | $50.30 | $49.98 | $0.3203 | 199,094.0 | +0.04% |
| 2026-01-20 | $50.26 | $50.11 | $0.15 | 24,956.0 | -0.12% |
| 2026-01-16 | $50.29 | $50.03 | $0.26 | 34,688.0 | +0.01% |
| 2026-01-15 | $50.26 | $50.10 | $0.1562 | 54,550.0 | +0.06% |
| 2026-01-14 | $50.26 | $50.03 | $0.23 | 90,028.0 | +0.08% |
Bondbloxx Private Credit Clo Etf 주식 (PCMM) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx Private Credit Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx Private Credit Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx Private Credit Clo Etf 주식 (PCMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $50.50 | $50.04 | $0.4599 | 471,352.0 | +0.15% |
| 2026-01 | $50.45 | $49.74 | $0.71 | 1,013,349.0 | +0.51% |
Bondbloxx Private Credit Clo Etf 주식 (PCMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.39 | $49.70 | $0.69 | 568,239.0 | -0.34% |
| 2025-11 | $50.50 | $49.91 | $0.59 | 869,722.0 | -0.34% |
| 2025-10 | $50.69 | $49.94 | $0.7499 | 1,066,513.0 | -0.26% |
| 2025-09 | $50.88 | $50.21 | $0.67 | 678,877.0 | -0.34% |
| 2025-08 | $51.09 | $50.00 | $1.09 | 649,245.0 | +0.13% |
| 2025-07 | $50.90 | $50.00 | $0.90 | 463,453.0 | +0.60% |
| 2025-06 | $51.72 | $50.07 | $1.65 | 648,005.0 | -0.28% |
| 2025-05 | $51.52 | $49.90 | $1.62 | 382,694.0 | -0.45% |
| 2025-04 | $51.38 | $48.38 | $3.00 | 662,613.0 | -0.26% |
| 2025-03 | $52.02 | $50.40 | $1.62 | 1,037,029.0 | -0.22% |
| 2025-02 | $51.46 | $50.37 | $1.09 | 1,000,918.0 | +0.11% |
| 2025-01 | $51.09 | $50.45 | $0.6354 | 224,693.0 | +0.75% |
Bondbloxx Private Credit Clo Etf 주식 (PCMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.73 | $49.98 | $2.75 | 376,770.0 | +0.00% |
0.27%
0.15%
자본화:
|
볼륨(24시간):