Stockscreener 앱 받기
49.77
0.03%
-0.0154
시간 외 거래:
49.83
0.0604
+0.12%
Bondbloxx Private Credit Clo Etf 주식 (PCMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $49.88 | $49.68 | $0.20 | 21,156.0 | -0.03% |
| 2026-08-13 | $49.86 | $49.30 | $0.555 | 33,372.0 | +0.36% |
| 2026-08-12 | $49.70 | $49.44 | $0.2599 | 35,552.0 | -0.20% |
| 2026-08-11 | $49.84 | $49.37 | $0.4731 | 40,675.0 | +0.13% |
| 2026-08-10 | $49.89 | $49.46 | $0.43 | 35,789.0 | -0.12% |
| 2026-08-07 | $49.82 | $49.34 | $0.485 | 30,922.0 | -0.14% |
| 2026-08-06 | $49.82 | $49.67 | $0.15 | 35,594.0 | +0.05% |
| 2026-08-05 | $49.79 | $49.52 | $0.27 | 31,458.0 | +0.15% |
| 2026-08-04 | $49.80 | $49.37 | $0.43 | 27,644.0 | -0.05% |
| 2026-08-03 | $49.84 | $49.62 | $0.22 | 166,176.0 | -0.29% |
| 2026-07-31 | $49.90 | $49.60 | $0.2999 | 12,207.0 | +0.06% |
| 2026-07-30 | $49.90 | $49.59 | $0.305 | 17,683.0 | +0.16% |
| 2026-07-29 | $49.90 | $49.56 | $0.34 | 12,001.0 | -0.09% |
| 2026-07-28 | $49.90 | $49.58 | $0.32 | 16,077.0 | -0.09% |
| 2026-07-27 | $49.90 | $49.43 | $0.4699 | 18,673.0 | +0.01% |
| 2026-07-24 | $49.89 | $49.77 | $0.12 | 20,962.0 | -0.07% |
| 2026-07-23 | $49.94 | $49.76 | $0.18 | 74,426.0 | -0.02% |
| 2026-07-22 | $49.94 | $49.76 | $0.18 | 23,307.0 | +0.01% |
| 2026-07-21 | $49.94 | $49.75 | $0.19 | 10,355.0 | +0.27% |
| 2026-07-20 | $49.90 | $49.65 | $0.2548 | 14,308.0 | -0.03% |
| 2026-07-17 | $49.80 | $49.57 | $0.23 | 7,471.0 | +0.34% |
| 2026-07-16 | $49.94 | $49.48 | $0.46 | 16,848.0 | -0.12% |
Bondbloxx Private Credit Clo Etf 주식 (PCMM) 연도별 가격 이력
이 심층 분석에서는 Bondbloxx Private Credit Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bondbloxx Private Credit Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bondbloxx Private Credit Clo Etf 주식 (PCMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $49.89 | $49.30 | $0.585 | 479,494.0 | -0.14% |
| 2026-07 | $50.05 | $49.37 | $0.6831 | 490,898.0 | -0.07% |
| 2026-06 | $50.13 | $49.18 | $0.95 | 429,010.0 | +0.61% |
| 2026-05 | $50.15 | $49.16 | $0.99 | 1,139,770.0 | -0.37% |
| 2026-04 | $49.89 | $48.96 | $0.93 | 657,822.0 | +1.20% |
| 2026-03 | $50.10 | $48.86 | $1.24 | 783,399.0 | -2.26% |
| 2026-02 | $50.75 | $49.90 | $0.85 | 837,810.0 | -0.13% |
| 2026-01 | $50.45 | $49.74 | $0.71 | 1,013,349.0 | +0.51% |
Bondbloxx Private Credit Clo Etf 주식 (PCMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.39 | $49.70 | $0.69 | 568,239.0 | -0.34% |
| 2025-11 | $50.50 | $49.91 | $0.59 | 869,722.0 | -0.34% |
| 2025-10 | $50.69 | $49.94 | $0.7499 | 1,066,513.0 | -0.26% |
| 2025-09 | $50.88 | $50.21 | $0.67 | 678,877.0 | -0.34% |
| 2025-08 | $51.09 | $50.00 | $1.09 | 649,245.0 | +0.13% |
| 2025-07 | $50.90 | $50.00 | $0.90 | 463,453.0 | +0.60% |
| 2025-06 | $51.72 | $50.07 | $1.65 | 648,005.0 | -0.28% |
| 2025-05 | $51.52 | $49.90 | $1.62 | 382,694.0 | -0.45% |
| 2025-04 | $51.38 | $48.38 | $3.00 | 662,613.0 | -0.26% |
| 2025-03 | $52.02 | $50.40 | $1.62 | 1,037,029.0 | -0.22% |
| 2025-02 | $51.46 | $50.37 | $1.09 | 1,000,918.0 | +0.11% |
| 2025-01 | $51.09 | $50.45 | $0.6354 | 224,693.0 | +0.75% |
Bondbloxx Private Credit Clo Etf 주식 (PCMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.73 | $49.98 | $2.75 | 376,770.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):