Stockscreener 앱 받기
5.65
0.18%
-0.010
시간 외 거래:
5.65
Pcm Fund Inc 주식 (PCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $5.67 | $5.62 | $0.0537 | 28,071.0 | -0.18% |
| 2026-05-22 | $5.66 | $5.60 | $0.06 | 53,550.0 | +0.35% |
| 2026-05-21 | $5.69 | $5.61 | $0.08 | 15,460.0 | -0.53% |
| 2026-05-20 | $5.68 | $5.62 | $0.06 | 31,417.0 | +0.89% |
| 2026-05-19 | $5.67 | $5.61 | $0.055 | 11,023.0 | -0.18% |
| 2026-05-18 | $5.70 | $5.63 | $0.07 | 49,380.0 | -0.18% |
| 2026-05-15 | $5.70 | $5.62 | $0.0749 | 74,128.0 | -0.88% |
| 2026-05-14 | $5.83 | $5.68 | $0.1405 | 43,330.0 | -2.07% |
| 2026-05-13 | $5.84 | $5.74 | $0.0986 | 42,420.0 | +0.17% |
| 2026-05-12 | $5.92 | $5.73 | $0.1943 | 104,367.0 | -0.43% |
| 2026-05-11 | $5.94 | $5.77 | $0.1699 | 24,217.0 | -1.94% |
| 2026-05-08 | $5.99 | $5.88 | $0.11 | 53,515.0 | +0.00% |
| 2026-05-07 | $6.00 | $5.72 | $0.28 | 80,952.0 | -0.67% |
| 2026-05-06 | $5.98 | $5.91 | $0.0699 | 48,225.0 | +1.36% |
| 2026-05-05 | $5.95 | $5.80 | $0.1472 | 39,431.0 | +1.03% |
| 2026-05-04 | $5.87 | $5.82 | $0.05 | 27,529.0 | +0.52% |
| 2026-05-01 | $5.86 | $5.77 | $0.0899 | 63,578.0 | +1.22% |
| 2026-04-30 | $5.75 | $5.71 | $0.04 | 29,395.0 | +0.70% |
| 2026-04-29 | $5.87 | $5.70 | $0.165 | 14,796.0 | -1.72% |
| 2026-04-28 | $5.81 | $5.75 | $0.06 | 58,667.0 | +1.05% |
Pcm Fund Inc 주식 (PCM) 연도별 가격 이력
이 심층 분석에서는 Pcm Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pcm Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pcm Fund Inc 주식 (PCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.00 | $5.60 | $0.40 | 818,664.0 | -1.57% |
| 2026-04 | $5.87 | $5.67 | $0.20 | 803,260.0 | +0.53% |
| 2026-03 | $6.10 | $5.52 | $0.58 | 1,157,523.0 | -6.39% |
| 2026-02 | $6.16 | $6.01 | $0.15 | 961,506.0 | +1.50% |
| 2026-01 | $6.16 | $5.97 | $0.19 | 1,289,270.0 | -2.12% |
Pcm Fund Inc 주식 (PCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.29 | $6.04 | $0.25 | 1,501,130.0 | -0.97% |
| 2025-11 | $6.39 | $5.99 | $0.40 | 953,463.0 | -1.75% |
| 2025-10 | $6.76 | $6.20 | $0.5647 | 1,368,598.0 | -6.56% |
| 2025-09 | $6.73 | $6.29 | $0.44 | 1,621,712.0 | +5.67% |
| 2025-08 | $6.41 | $6.24 | $0.1662 | 988,004.0 | +0.32% |
| 2025-07 | $6.49 | $6.25 | $0.24 | 913,198.0 | +0.00% |
| 2025-06 | $6.38 | $6.22 | $0.16 | 969,157.0 | +1.28% |
| 2025-05 | $6.56 | $6.17 | $0.39 | 843,897.0 | +0.24% |
| 2025-04 | $6.51 | $5.88 | $0.63 | 1,359,003.0 | -3.48% |
| 2025-03 | $6.76 | $6.37 | $0.39 | 1,110,682.0 | -1.52% |
| 2025-02 | $6.81 | $6.52 | $0.29 | 1,205,049.0 | -3.39% |
| 2025-01 | $7.83 | $6.50 | $1.33 | 2,155,070.0 | -11.82% |
Pcm Fund Inc 주식 (PCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.28 | $7.60 | $0.6781 | 838,254.0 | -4.61% |
| 2024-11 | $8.39 | $7.97 | $0.42 | 747,812.0 | -0.50% |
| 2024-10 | $8.14 | $7.92 | $0.225 | 941,405.0 | +0.88% |
| 2024-09 | $8.12 | $7.69 | $0.43 | 1,028,950.0 | +3.36% |
| 2024-08 | $7.79 | $7.50 | $0.29 | 1,058,308.0 | +0.78% |
| 2024-07 | $7.81 | $7.44 | $0.37 | 1,248,685.0 | +3.37% |
| 2024-06 | $8.17 | $7.34 | $0.83 | 1,639,681.0 | -7.94% |
| 2024-05 | $9.15 | $8.01 | $1.14 | 849,666.0 | -8.82% |
| 2024-04 | $8.92 | $8.20 | $0.7199 | 784,346.0 | +6.89% |
| 2024-03 | $8.45 | $8.15 | $0.30 | 627,219.0 | +0.73% |
| 2024-02 | $8.48 | $8.00 | $0.48 | 535,819.0 | +1.86% |
| 2024-01 | $8.31 | $7.80 | $0.5101 | 621,145.0 | +1.26% |
0.72%
0.89%
자본화:
|
볼륨(24시간):