Stockscreener 앱 받기
24.88
0.06%
0.02
Virtus Seix Aaa Private Credit Clo Etf 주식 (PCLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $24.88 | $24.88 | $0.00 | 472.0 | -0.02% |
| 2026-08-24 | $24.89 | $24.88 | $0.0103 | 353.0 | +0.10% |
| 2026-08-21 | $24.89 | $24.86 | $0.03 | 4,540.0 | -0.00% |
| 2026-08-20 | $24.86 | $24.86 | $0.005 | 1,782.0 | -0.36% |
| 2026-08-19 | $24.95 | $24.93 | $0.02 | 3,484.0 | -0.04% |
| 2026-08-18 | $24.96 | $24.95 | $0.01 | 576.0 | +0.04% |
| 2026-08-17 | $24.95 | $24.94 | $0.015 | 3,239.0 | -0.02% |
| 2026-08-14 | $24.95 | $24.93 | $0.025 | 10,747.0 | +0.09% |
| 2026-08-13 | $24.94 | $24.93 | $0.01 | 728.0 | -0.00% |
| 2026-08-12 | $24.93 | $24.93 | $0.0028 | 899.0 | +0.05% |
| 2026-08-11 | $24.92 | $24.92 | $0.00 | 1,029.0 | -0.04% |
| 2026-08-10 | $24.93 | $24.93 | $0.00 | 278.0 | -0.02% |
| 2026-08-07 | $24.93 | $24.93 | $0.005 | 1,500.0 | +0.09% |
| 2026-08-06 | $24.91 | $24.91 | $0.0016 | 874.0 | +0.01% |
| 2026-08-05 | $24.91 | $24.91 | $0.00 | 572.0 | +0.02% |
| 2026-08-04 | $24.91 | $24.90 | $0.01 | 582.0 | -0.00% |
| 2026-08-03 | $24.91 | $24.91 | $0.00 | 288.0 | +0.03% |
| 2026-07-31 | $24.91 | $24.89 | $0.02 | 2,533.0 | +0.11% |
| 2026-07-30 | $24.90 | $24.87 | $0.03 | 6,070.0 | -0.08% |
| 2026-07-29 | $24.90 | $24.88 | $0.0199 | 9,156.0 | -0.04% |
| 2026-07-28 | $24.90 | $24.89 | $0.013 | 4,445.0 | +0.06% |
Virtus Seix Aaa Private Credit Clo Etf 주식 (PCLO) 연도별 가격 이력
이 심층 분석에서는 Virtus Seix Aaa Private Credit Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Seix Aaa Private Credit Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Seix Aaa Private Credit Clo Etf 주식 (PCLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $24.96 | $24.86 | $0.10 | 31,943.0 | -0.07% |
| 2026-07 | $24.99 | $24.84 | $0.15 | 132,844.0 | +0.03% |
| 2026-06 | $25.80 | $24.85 | $0.95 | 263,271.0 | -0.08% |
| 2026-05 | $25.00 | $24.87 | $0.13 | 11,576.0 | -0.06% |
| 2026-04 | $24.98 | $24.86 | $0.12 | 40,176.0 | +0.26% |
| 2026-03 | $25.04 | $24.86 | $0.175 | 43,442.0 | -0.42% |
| 2026-02 | $25.04 | $24.92 | $0.12 | 83,513.0 | +0.02% |
| 2026-01 | $25.03 | $24.92 | $0.11 | 20,881.0 | -0.02% |
Virtus Seix Aaa Private Credit Clo Etf 주식 (PCLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.05 | $24.92 | $0.135 | 28,298.0 | -0.12% |
| 2025-11 | $25.04 | $24.93 | $0.105 | 21,102.0 | +0.04% |
| 2025-10 | $25.02 | $24.90 | $0.125 | 14,692.0 | +0.14% |
| 2025-09 | $25.05 | $24.92 | $0.135 | 134,874.0 | -0.06% |
| 2025-08 | $25.02 | $24.91 | $0.12 | 57,616.0 | +0.04% |
| 2025-07 | $25.02 | $24.90 | $0.12 | 49,420.0 | +0.04% |
| 2025-06 | $25.04 | $24.90 | $0.14 | 34,211.0 | -0.12% |
| 2025-05 | $25.02 | $24.86 | $0.155 | 33,009.0 | +0.38% |
| 2025-04 | $25.02 | $24.70 | $0.315 | 67,701.0 | -0.26% |
| 2025-03 | $25.07 | $24.92 | $0.15 | 105,463.0 | -0.46% |
| 2025-02 | $25.14 | $25.00 | $0.1413 | 99,036.0 | -0.12% |
| 2025-01 | $25.13 | $25.03 | $0.10 | 86,204.0 | +0.18% |
Virtus Seix Aaa Private Credit Clo Etf 주식 (PCLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $24.99 | $0.1059 | 196,889.0 | +0.00% |
0.96%
0.12%
자본화:
|
볼륨(24시간):