0.4353
price down icon3.09%   -0.0143
 
loading

Picocela Inc Adr 주식 (PCLA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $0.4578 $0.435 $0.0228 44,696.0 -3.23%
2025-09-04 $0.4624 $0.4323 $0.0301 82,264.0 +0.18%
2025-09-03 $0.469 $0.44 $0.029 85,520.0 +2.96%
2025-09-02 $0.485 $0.4291 $0.0559 113,219.0 -4.18%
2025-08-29 $0.50 $0.4501 $0.0499 253,306.0 -4.25%
2025-08-28 $0.515 $0.4694 $0.0456 209,442.0 -3.24%
2025-08-27 $0.528 $0.4501 $0.0779 420,493.0 +0.20%
2025-08-26 $0.5192 $0.471 $0.0482 320,808.0 +4.08%
2025-08-25 $0.492 $0.445 $0.047 273,544.0 +1.90%
2025-08-22 $0.4728 $0.44 $0.0328 58,752.0 +2.48%
2025-08-21 $0.4734 $0.4444 $0.029 18,532.0 -1.81%
2025-08-20 $0.4798 $0.4405 $0.0393 121,413.0 -2.53%
2025-08-19 $0.4899 $0.47 $0.0199 160,317.0 -5.80%
2025-08-18 $0.5156 $0.46 $0.0556 152,620.0 +0.12%
2025-08-15 $0.56 $0.49 $0.07 374,394.0 -8.03%
2025-08-14 $0.55 $0.47 $0.08 591,338.0 +16.75%
2025-08-13 $0.488 $0.42 $0.068 178,948.0 +6.92%
2025-08-12 $0.4351 $0.4057 $0.0294 202,470.0 +1.92%
2025-08-11 $0.436 $0.4013 $0.0347 146,890.0 +1.62%
2025-08-08 $0.45 $0.4102 $0.0398 114,080.0 +2.39%
2025-08-07 $0.4501 $0.4025 $0.0476 170,014.0 -6.77%
2025-08-06 $0.4558 $0.41 $0.0458 229,189.0 +0.27%

Picocela Inc Adr 주식 (PCLA) 연도별 가격 이력

이 심층 분석에서는 Picocela Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Picocela Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Picocela Inc Adr 주식 (PCLA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $0.485 $0.4291 $0.0559 325,699.0 -4.35%
2025-08 $0.56 $0.4013 $0.1587 4,752,993.0 -5.52%
2025-07 $3.74 $0.461 $3.28 78,103,937.0 -70.28%
2025-06 $1.69 $0.6001 $1.09 36,968,100.0 +176.97%
2025-05 $0.85 $0.3712 $0.4788 5,188,093.0 -5.03%
2025-04 $0.7489 $0.4615 $0.2874 1,937,884.0 +8.05%
2025-03 $4.44 $0.53 $3.91 7,839,421.0 -88.25%
2025-02 $9.80 $4.50 $5.30 36,318,015.0 -6.01%
2025-01 $6.36 $2.21 $4.15 6,603,281.0 +0.00%
telecom_services TU
$16.53
price up icon 0.67%
telecom_services VOD
$11.83
price up icon 0.64%
telecom_services TEF
$5.345
price up icon 1.04%
telecom_services CHT
$44.14
price up icon 0.27%
$259.81
price up icon 0.09%
telecom_services AMX
$19.62
price up icon 0.51%
자본화:     |  볼륨(24시간):