Stockscreener 앱 받기
0.2651
8.59%
-0.0249
시간 외 거래:
.27
0.0049
+1.85%
Picocela Inc Adr 주식 (PCLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $0.29 | $0.2651 | $0.0249 | 142,272.0 | -8.59% |
| 2025-12-10 | $0.299 | $0.2833 | $0.0157 | 80,202.0 | -1.29% |
| 2025-12-09 | $0.299 | $0.2731 | $0.0259 | 244,698.0 | -1.74% |
| 2025-12-08 | $0.3055 | $0.2941 | $0.0114 | 40,491.0 | -2.13% |
| 2025-12-05 | $0.3115 | $0.2994 | $0.0121 | 69,120.0 | +0.16% |
| 2025-12-04 | $0.3295 | $0.2909 | $0.0386 | 174,211.0 | +4.88% |
| 2025-12-03 | $0.3064 | $0.2836 | $0.0228 | 27,549.0 | +0.28% |
| 2025-12-02 | $0.3069 | $0.29 | $0.0169 | 69,205.0 | -0.89% |
| 2025-12-01 | $0.31 | $0.28 | $0.03 | 63,796.0 | +0.31% |
| 2025-11-28 | $0.3114 | $0.2808 | $0.0306 | 90,376.0 | -1.02% |
| 2025-11-26 | $0.32 | $0.293 | $0.027 | 47,701.0 | -1.77% |
| 2025-11-25 | $0.3077 | $0.29 | $0.0177 | 161,779.0 | -0.10% |
| 2025-11-24 | $0.32 | $0.2808 | $0.0392 | 119,444.0 | -0.46% |
| 2025-11-21 | $0.3053 | $0.2808 | $0.0245 | 96,356.0 | +0.10% |
| 2025-11-20 | $0.3407 | $0.3014 | $0.0393 | 283,538.0 | -2.77% |
| 2025-11-19 | $0.35 | $0.3001 | $0.0499 | 226,199.0 | -8.55% |
| 2025-11-18 | $0.50 | $0.30 | $0.20 | 12,384,581.0 | +1.19% |
| 2025-11-17 | $0.37 | $0.3099 | $0.0601 | 99,944.0 | +8.45% |
| 2025-11-14 | $0.31 | $0.2733 | $0.0367 | 180,518.0 | +4.57% |
| 2025-11-13 | $0.307 | $0.2952 | $0.0118 | 120,258.0 | -5.92% |
| 2025-11-12 | $0.33 | $0.30 | $0.03 | 75,923.0 | -5.14% |
| 2025-11-11 | $0.345 | $0.3142 | $0.0308 | 85,717.0 | -2.65% |
Picocela Inc Adr 주식 (PCLA) 연도별 가격 이력
이 심층 분석에서는 Picocela Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Picocela Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Picocela Inc Adr 주식 (PCLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3295 | $0.2651 | $0.0644 | 1,053,816.0 | -9.12% |
| 2025-11 | $0.50 | $0.2733 | $0.2267 | 14,750,687.0 | -28.22% |
| 2025-10 | $0.49 | $0.40 | $0.09 | 2,705,871.0 | -8.26% |
| 2025-09 | $0.5457 | $0.4211 | $0.1246 | 3,242,812.0 | -2.62% |
| 2025-08 | $0.56 | $0.4013 | $0.1587 | 4,752,993.0 | -5.52% |
| 2025-07 | $3.74 | $0.461 | $3.28 | 78,103,937.0 | -70.28% |
| 2025-06 | $1.69 | $0.6001 | $1.09 | 36,968,100.0 | +176.97% |
| 2025-05 | $0.85 | $0.3712 | $0.4788 | 5,188,093.0 | -5.03% |
| 2025-04 | $0.7489 | $0.4615 | $0.2874 | 1,937,884.0 | +8.05% |
| 2025-03 | $4.44 | $0.53 | $3.91 | 7,839,421.0 | -88.25% |
| 2025-02 | $9.80 | $4.50 | $5.30 | 36,318,015.0 | -6.01% |
| 2025-01 | $6.36 | $2.21 | $4.15 | 6,603,281.0 | +0.00% |
0.71%
0.58%
자본화:
|
볼륨(24시간):