Stockscreener 앱 받기
16.30
1.51%
-0.25
Pacific Gas and Electric Company 5% Red. 1st Pfd. 주식 (PCGpD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $16.60 | $16.26 | $0.34 | 863.0 | -1.51% |
| 2026-10-13 | $16.55 | $16.54 | $0.01 | 2,052.0 | -0.19% |
| 2026-10-12 | $16.84 | $16.40 | $0.435 | 6,343.0 | +1.48% |
| 2026-10-08 | $16.50 | $16.34 | $0.16 | 8,262.0 | -1.27% |
| 2026-10-07 | $16.55 | $16.40 | $0.15 | 1,350.0 | +0.61% |
| 2026-10-06 | $16.74 | $16.45 | $0.29 | 7,242.0 | -0.90% |
| 2026-10-05 | $16.65 | $16.57 | $0.08 | 3,526.0 | -0.03% |
| 2026-10-02 | $17.20 | $16.61 | $0.595 | 5,903.0 | -0.03% |
| 2026-10-01 | $16.61 | $16.31 | $0.30 | 12,918.0 | -0.48% |
| 2026-09-30 | $16.69 | $16.31 | $0.38 | 245.0 | +2.71% |
| 2026-09-29 | $16.55 | $16.20 | $0.35 | 10,783.0 | -0.91% |
| 2026-09-28 | $16.55 | $16.02 | $0.53 | 6,836.0 | -0.73% |
| 2026-09-25 | $16.73 | $16.52 | $0.215 | 866.0 | -0.72% |
| 2026-09-24 | $16.77 | $16.53 | $0.235 | 3,084.0 | +1.90% |
| 2026-09-23 | $17.11 | $16.33 | $0.785 | 13,635.0 | -3.54% |
| 2026-09-22 | $17.20 | $16.90 | $0.30 | 3,798.0 | -0.99% |
| 2026-09-21 | $17.10 | $17.01 | $0.09 | 882.0 | +0.39% |
| 2026-09-18 | $17.10 | $16.93 | $0.17 | 3,074.0 | +0.14% |
| 2026-09-16 | $17.10 | $17.01 | $0.09 | 924.0 | -0.12% |
| 2026-09-15 | $17.15 | $16.95 | $0.20 | 4,721.0 | -0.87% |
Pacific Gas and Electric Company 5% Red. 1st Pfd. 주식 (PCGpD) 연도별 가격 이력
이 심층 분석에서는 Pacific Gas and Electric Company 5% Red. 1st Pfd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCGpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacific Gas and Electric Company 5% Red. 1st Pfd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacific Gas and Electric Company 5% Red. 1st Pfd. 주식 (PCGpD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.20 | $16.26 | $0.94 | 48,459.0 | -2.34% |
| 2026-09 | $17.50 | $16.02 | $1.48 | 67,299.0 | -3.30% |
| 2026-08 | $18.29 | $16.90 | $1.39 | 80,559.0 | -4.69% |
| 2026-07 | $18.73 | $18.11 | $0.62 | 75,970.0 | -2.37% |
| 2026-06 | $18.99 | $18.30 | $0.69 | 38,000.0 | +1.31% |
| 2026-05 | $18.92 | $18.25 | $0.67 | 44,246.0 | -1.53% |
| 2026-04 | $19.30 | $18.32 | $0.98 | 15,252.0 | -3.30% |
| 2026-03 | $19.48 | $18.25 | $1.23 | 35,303.0 | -0.26% |
| 2026-02 | $19.50 | $18.15 | $1.35 | 39,640.0 | +2.55% |
| 2026-01 | $19.35 | $18.54 | $0.817 | 70,377.0 | +0.27% |
Pacific Gas and Electric Company 5% Red. 1st Pfd. 주식 (PCGpD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.40 | $18.47 | $0.93 | 20,942.0 | -1.26% |
| 2025-11 | $19.80 | $17.79 | $2.01 | 42,355.0 | -1.25% |
| 2025-10 | $19.47 | $17.69 | $1.78 | 76,778.0 | +8.77% |
| 2025-09 | $18.00 | $17.68 | $0.32 | 5,496.0 | +0.00% |
2.04%
1.96%
자본화:
|
볼륨(24시간):