Stockscreener 앱 받기
20.05
0.00%
0.00
Pacific Gas and Electric Company 6% 1st Pfd. 주식 (PCGpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $20.05 | $19.81 | $0.2447 | 5,550.0 | +0.00% |
| 2026-10-13 | $20.10 | $19.95 | $0.15 | 6,897.0 | +0.15% |
| 2026-10-12 | $20.03 | $19.85 | $0.18 | 5,295.0 | -0.15% |
| 2026-10-09 | $20.05 | $19.94 | $0.11 | 4,312.0 | +1.01% |
| 2026-10-08 | $20.00 | $19.82 | $0.175 | 4,091.0 | -1.29% |
| 2026-10-07 | $20.11 | $19.90 | $0.21 | 1,292.0 | +0.90% |
| 2026-10-06 | $20.17 | $19.90 | $0.268 | 17,174.0 | +0.65% |
| 2026-10-05 | $20.17 | $19.80 | $0.3655 | 7,897.0 | -1.73% |
| 2026-10-02 | $20.15 | $20.15 | $0.00 | 922.0 | -0.49% |
| 2026-10-01 | $20.28 | $19.93 | $0.355 | 17,268.0 | +0.80% |
| 2026-09-30 | $20.09 | $19.70 | $0.39 | 6,118.0 | +1.31% |
| 2026-09-29 | $20.28 | $19.83 | $0.4538 | 11,197.0 | -1.83% |
| 2026-09-28 | $20.39 | $20.00 | $0.39 | 18,902.0 | -0.05% |
| 2026-09-25 | $20.45 | $20.15 | $0.30 | 5,912.0 | -0.57% |
| 2026-09-24 | $20.44 | $20.13 | $0.3063 | 3,625.0 | +0.10% |
| 2026-09-23 | $20.42 | $20.18 | $0.24 | 10,755.0 | -0.51% |
| 2026-09-22 | $20.52 | $20.36 | $0.16 | 6,834.0 | +0.15% |
| 2026-09-21 | $20.54 | $20.37 | $0.1711 | 3,898.0 | -0.59% |
| 2026-09-18 | $20.74 | $20.50 | $0.24 | 1,962.0 | -0.10% |
| 2026-09-17 | $20.67 | $20.50 | $0.168 | 6,870.0 | +0.00% |
| 2026-09-16 | $20.88 | $20.52 | $0.36 | 3,839.0 | -0.77% |
| 2026-09-15 | $20.74 | $20.43 | $0.315 | 6,429.0 | +0.51% |
Pacific Gas and Electric Company 6% 1st Pfd. 주식 (PCGpA) 연도별 가격 이력
이 심층 분석에서는 Pacific Gas and Electric Company 6% 1st Pfd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCGpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacific Gas and Electric Company 6% 1st Pfd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacific Gas and Electric Company 6% 1st Pfd. 주식 (PCGpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.28 | $19.80 | $0.4789 | 70,698.0 | -0.20% |
| 2026-09 | $21.67 | $19.70 | $1.97 | 194,717.0 | -4.33% |
| 2026-08 | $22.10 | $20.80 | $1.30 | 135,242.0 | -5.32% |
| 2026-07 | $22.40 | $21.67 | $0.73 | 94,304.0 | +1.56% |
| 2026-06 | $22.45 | $21.71 | $0.7435 | 106,320.0 | -0.59% |
| 2026-05 | $22.94 | $21.75 | $1.19 | 127,800.0 | -3.41% |
| 2026-04 | $23.44 | $22.25 | $1.19 | 121,482.0 | +2.00% |
| 2026-03 | $22.80 | $22.04 | $0.76 | 127,615.0 | -1.76% |
| 2026-02 | $22.90 | $21.90 | $0.9999 | 228,426.0 | +1.16% |
| 2026-01 | $22.75 | $21.85 | $0.90 | 193,715.0 | +2.33% |
Pacific Gas and Electric Company 6% 1st Pfd. 주식 (PCGpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.35 | $21.90 | $0.4456 | 204,197.0 | -0.59% |
| 2025-11 | $22.30 | $21.80 | $0.50 | 192,367.0 | +0.09% |
| 2025-10 | $22.95 | $21.77 | $1.18 | 193,607.0 | +0.55% |
| 2025-09 | $22.25 | $21.60 | $0.65 | 35,293.0 | +0.00% |
5.99%
0.07%
자본화:
|
볼륨(24시간):