Stockscreener 앱 받기
22.29
0.40%
-0.09
Polen Floating Rate Income Etf 주식 (PCFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $22.33 | $22.29 | $0.045 | 306.0 | -0.40% |
| 2026-10-13 | $22.38 | $22.38 | $0.00 | 6.00 | +0.00% |
| 2026-10-12 | $22.39 | $22.38 | $0.02 | 943.0 | -0.31% |
| 2026-10-09 | $22.45 | $22.45 | $0.00 | 6.00 | -0.18% |
| 2026-10-08 | $22.48 | $22.48 | $0.00 | 14.00 | +0.11% |
| 2026-10-07 | $22.46 | $22.37 | $0.09 | 3,076.0 | -0.18% |
| 2026-10-06 | $22.50 | $22.50 | $0.00 | 198.0 | +0.13% |
| 2026-10-05 | $22.47 | $22.47 | $0.00 | 12.00 | -0.02% |
| 2026-10-02 | $22.48 | $22.48 | $0.00 | 76.00 | +0.13% |
| 2026-10-01 | $22.50 | $22.45 | $0.055 | 210.0 | -0.13% |
| 2026-09-30 | $22.52 | $22.48 | $0.045 | 222.0 | -0.44% |
| 2026-09-29 | $22.63 | $22.57 | $0.055 | 1,152.0 | -0.04% |
| 2026-09-28 | $22.63 | $22.59 | $0.045 | 112.0 | -0.09% |
| 2026-09-25 | $22.61 | $22.61 | $0.00 | 12.00 | +0.20% |
| 2026-09-24 | $22.56 | $22.50 | $0.0598 | 22,239.0 | -0.18% |
| 2026-09-23 | $22.60 | $22.60 | $0.00 | 12.00 | -0.18% |
| 2026-09-22 | $22.64 | $22.64 | $0.00 | 13.00 | +0.07% |
| 2026-09-21 | $22.62 | $22.53 | $0.095 | 1,223.0 | +0.00% |
| 2026-09-18 | $22.62 | $22.62 | $0.00 | 14.00 | +0.02% |
| 2026-09-17 | $22.62 | $22.62 | $0.00 | 29.00 | +0.11% |
| 2026-09-16 | $22.65 | $22.55 | $0.10 | 4,399.0 | -0.05% |
| 2026-09-15 | $22.63 | $22.50 | $0.13 | 331,722.0 | +0.69% |
Polen Floating Rate Income Etf 주식 (PCFI) 연도별 가격 이력
이 심층 분석에서는 Polen Floating Rate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polen Floating Rate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polen Floating Rate Income Etf 주식 (PCFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.50 | $22.29 | $0.215 | 4,847.0 | -0.85% |
| 2026-09 | $22.65 | $22.34 | $0.31 | 367,041.0 | +0.40% |
| 2026-08 | $22.54 | $22.16 | $0.38 | 55,243.0 | +0.20% |
| 2026-07 | $22.63 | $22.34 | $0.29 | 24,650.0 | -0.62% |
| 2026-06 | $22.80 | $22.29 | $0.5139 | 85,222.0 | +0.00% |
| 2026-05 | $23.14 | $22.42 | $0.715 | 66,777.0 | -2.37% |
| 2026-04 | $23.09 | $22.62 | $0.475 | 16,144.0 | +1.39% |
| 2026-03 | $23.08 | $22.67 | $0.41 | 38,305.0 | -0.34% |
| 2026-02 | $23.68 | $22.74 | $0.935 | 26,991.0 | -3.52% |
| 2026-01 | $23.96 | $23.46 | $0.50 | 21,847.0 | -0.02% |
Polen Floating Rate Income Etf 주식 (PCFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.50 | $23.35 | $1.14 | 71,778.0 | +1.65% |
| 2025-11 | $24.18 | $23.54 | $0.64 | 22,330.0 | -2.44% |
| 2025-10 | $24.73 | $24.01 | $0.72 | 49,266.0 | -0.52% |
| 2025-09 | $24.62 | $24.27 | $0.3496 | 15,393.0 | -1.30% |
| 2025-08 | $25.33 | $24.59 | $0.74 | 40,601.0 | -0.02% |
| 2025-07 | $25.90 | $24.59 | $1.30 | 28,861.0 | -0.24% |
| 2025-06 | $25.17 | $24.66 | $0.515 | 14,656.0 | -0.41% |
| 2025-05 | $25.15 | $24.53 | $0.6212 | 3,542.0 | +1.57% |
| 2025-04 | $25.02 | $24.02 | $1.00 | 10,127.0 | -2.24% |
| 2025-03 | $25.23 | $24.93 | $0.30 | 11,236.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):