Stockscreener 앱 받기
20.49
0.34%
0.07
시장 영업 전:
20.69
0.20
+0.98%
Pcb Bancorp 주식 (PCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $20.61 | $20.36 | $0.25 | 18,963.0 | +0.34% |
| 2025-02-05 | $20.52 | $19.71 | $0.81 | 34,034.0 | +1.34% |
| 2025-02-04 | $20.16 | $19.25 | $0.906 | 36,096.0 | +4.13% |
| 2025-02-03 | $19.47 | $18.66 | $0.8052 | 23,179.0 | +0.31% |
| 2025-01-31 | $19.61 | $18.96 | $0.65 | 25,846.0 | +1.26% |
| 2025-01-30 | $19.22 | $18.88 | $0.34 | 20,378.0 | +0.37% |
| 2025-01-29 | $19.14 | $18.81 | $0.33 | 18,834.0 | -0.11% |
| 2025-01-28 | $19.17 | $18.75 | $0.42 | 22,375.0 | -0.42% |
| 2025-01-27 | $19.22 | $18.85 | $0.37 | 22,244.0 | +0.90% |
| 2025-01-24 | $19.05 | $18.52 | $0.5299 | 33,127.0 | -1.10% |
| 2025-01-23 | $19.19 | $18.90 | $0.29 | 30,587.0 | -0.47% |
| 2025-01-22 | $19.41 | $19.07 | $0.34 | 18,711.0 | -1.74% |
| 2025-01-21 | $19.71 | $19.53 | $0.18 | 10,820.0 | +0.41% |
| 2025-01-17 | $19.53 | $19.11 | $0.42 | 17,900.0 | -0.15% |
| 2025-01-16 | $19.85 | $19.11 | $0.74 | 13,807.0 | -1.37% |
| 2025-01-15 | $19.82 | $19.48 | $0.34 | 10,272.0 | +2.92% |
| 2025-01-14 | $19.29 | $18.59 | $0.70 | 27,498.0 | +3.39% |
| 2025-01-13 | $19.07 | $18.30 | $0.765 | 17,151.0 | +0.27% |
| 2025-01-10 | $18.92 | $18.14 | $0.78 | 20,034.0 | -3.74% |
| 2025-01-08 | $19.30 | $18.94 | $0.359 | 13,487.0 | +1.05% |
Pcb Bancorp 주식 (PCB) 연도별 가격 이력
이 심층 분석에서는 Pcb Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pcb Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pcb Bancorp 주식 (PCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.61 | $18.66 | $1.95 | 131,235.0 | +6.22% |
| 2025-01 | $20.10 | $18.14 | $1.96 | 396,209.0 | -4.69% |
Pcb Bancorp 주식 (PCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.09 | $3.11 | 545,165.0 | -6.10% |
| 2024-11 | $21.62 | $18.77 | $2.85 | 879,423.0 | +14.49% |
| 2024-10 | $19.16 | $17.61 | $1.55 | 411,300.0 | -0.11% |
| 2024-09 | $19.31 | $17.68 | $1.63 | 649,128.0 | -2.44% |
| 2024-08 | $19.59 | $17.00 | $2.59 | 481,560.0 | -0.05% |
| 2024-07 | $20.22 | $15.03 | $5.19 | 758,667.0 | +18.37% |
| 2024-06 | $16.50 | $14.50 | $2.00 | 420,240.0 | +6.96% |
| 2024-05 | $15.77 | $14.68 | $1.09 | 329,733.0 | +4.53% |
| 2024-04 | $16.30 | $14.53 | $1.77 | 465,514.0 | -10.84% |
| 2024-03 | $16.50 | $15.21 | $1.29 | 295,713.0 | +1.11% |
| 2024-02 | $17.13 | $15.41 | $1.72 | 307,819.0 | -3.58% |
| 2024-01 | $18.49 | $16.75 | $1.74 | 447,519.0 | -9.12% |
Pcb Bancorp 주식 (PCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.04 | $15.85 | $3.19 | 625,635.0 | +18.90% |
| 2023-11 | $16.14 | $14.68 | $1.46 | 398,029.0 | +0.78% |
| 2023-10 | $15.95 | $14.81 | $1.14 | 723,794.0 | -0.45% |
| 2023-09 | $16.66 | $15.28 | $1.38 | 515,668.0 | -3.74% |
| 2023-08 | $16.67 | $14.87 | $1.80 | 737,409.0 | -1.65% |
| 2023-07 | $17.00 | $14.50 | $2.50 | 493,660.0 | +10.94% |
| 2023-06 | $16.53 | $13.93 | $2.60 | 801,956.0 | +4.40% |
| 2023-05 | $15.06 | $12.86 | $2.20 | 620,184.0 | +1.95% |
| 2023-04 | $14.67 | $13.02 | $1.65 | 587,275.0 | -4.62% |
| 2023-03 | $18.52 | $13.60 | $4.92 | 1,808,334.0 | -20.65% |
| 2023-02 | $19.41 | $18.06 | $1.35 | 894,893.0 | -1.67% |
| 2023-01 | $19.23 | $17.59 | $1.64 | 729,186.0 | +4.97% |
1.45%
자본화:
|
볼륨(24시간):