Stockscreener 앱 받기
22.00
2.18%
0.47
시간 외 거래:
22.00
Pcb Bancorp 주식 (PCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $22.09 | $21.35 | $0.74 | 15,024.0 | +2.18% |
| 2026-01-07 | $21.64 | $21.40 | $0.24 | 14,574.0 | -0.09% |
| 2026-01-06 | $21.89 | $21.50 | $0.385 | 22,614.0 | -1.82% |
| 2026-01-05 | $22.23 | $21.52 | $0.715 | 13,139.0 | +1.71% |
| 2026-01-02 | $21.93 | $21.27 | $0.665 | 33,452.0 | -0.32% |
| 2025-12-31 | $21.88 | $21.50 | $0.3799 | 28,108.0 | +0.42% |
| 2025-12-30 | $21.79 | $21.51 | $0.28 | 17,318.0 | -1.10% |
| 2025-12-29 | $22.23 | $21.56 | $0.675 | 49,023.0 | -1.82% |
| 2025-12-26 | $22.53 | $22.14 | $0.386 | 10,075.0 | -1.14% |
| 2025-12-24 | $22.74 | $22.16 | $0.58 | 8,713.0 | +0.18% |
| 2025-12-23 | $22.96 | $22.26 | $0.70 | 17,194.0 | -0.66% |
| 2025-12-22 | $23.13 | $22.56 | $0.57 | 21,239.0 | -1.14% |
| 2025-12-19 | $23.83 | $22.63 | $1.20 | 47,044.0 | -4.56% |
| 2025-12-18 | $24.04 | $23.47 | $0.57 | 18,111.0 | +0.59% |
| 2025-12-17 | $24.00 | $23.60 | $0.40 | 20,595.0 | -0.75% |
| 2025-12-16 | $24.02 | $23.02 | $0.995 | 30,056.0 | +0.50% |
| 2025-12-15 | $23.90 | $23.11 | $0.79 | 27,049.0 | +2.49% |
| 2025-12-12 | $23.48 | $23.13 | $0.35 | 26,945.0 | +0.26% |
| 2025-12-11 | $23.26 | $22.85 | $0.41 | 38,316.0 | +1.71% |
| 2025-12-10 | $23.25 | $22.14 | $1.11 | 90,373.0 | +3.07% |
| 2025-12-09 | $22.21 | $21.93 | $0.28 | 17,938.0 | +1.19% |
Pcb Bancorp 주식 (PCB) 연도별 가격 이력
이 심층 분석에서는 Pcb Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pcb Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pcb Bancorp 주식 (PCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.23 | $21.27 | $0.97 | 113,827.0 | +1.62% |
Pcb Bancorp 주식 (PCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.04 | $21.15 | $2.89 | 553,065.0 | -0.74% |
| 2025-11 | $22.44 | $20.87 | $1.57 | 523,040.0 | +3.08% |
| 2025-10 | $22.04 | $19.70 | $2.34 | 622,108.0 | +0.33% |
| 2025-09 | $22.19 | $20.67 | $1.52 | 469,642.0 | -4.98% |
| 2025-08 | $22.45 | $19.87 | $2.58 | 565,844.0 | +8.12% |
| 2025-07 | $22.37 | $20.29 | $2.08 | 554,619.0 | -2.57% |
| 2025-06 | $21.17 | $18.78 | $2.39 | 698,220.0 | +8.48% |
| 2025-05 | $20.97 | $19.18 | $1.78 | 905,976.0 | -1.38% |
| 2025-04 | $19.97 | $16.44 | $3.53 | 864,186.0 | +4.81% |
| 2025-03 | $19.95 | $18.16 | $1.79 | 461,220.0 | -4.78% |
| 2025-02 | $20.70 | $18.66 | $2.04 | 541,732.0 | +1.87% |
| 2025-01 | $20.10 | $18.14 | $1.96 | 396,209.0 | -4.69% |
Pcb Bancorp 주식 (PCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.09 | $3.11 | 545,165.0 | -6.10% |
| 2024-11 | $21.62 | $18.77 | $2.85 | 879,423.0 | +14.49% |
| 2024-10 | $19.16 | $17.61 | $1.55 | 411,300.0 | -0.11% |
| 2024-09 | $19.31 | $17.68 | $1.63 | 649,128.0 | -2.44% |
| 2024-08 | $19.59 | $17.00 | $2.59 | 481,560.0 | -0.05% |
| 2024-07 | $20.22 | $15.03 | $5.19 | 758,667.0 | +18.37% |
| 2024-06 | $16.50 | $14.50 | $2.00 | 420,240.0 | +6.96% |
| 2024-05 | $15.77 | $14.68 | $1.09 | 329,733.0 | +4.53% |
| 2024-04 | $16.30 | $14.53 | $1.77 | 465,514.0 | -10.84% |
| 2024-03 | $16.50 | $15.21 | $1.29 | 295,713.0 | +1.11% |
| 2024-02 | $17.13 | $15.41 | $1.72 | 307,819.0 | -3.58% |
| 2024-01 | $18.49 | $16.75 | $1.74 | 447,519.0 | -9.12% |
2.52%
자본화:
|
볼륨(24시간):