Stockscreener 앱 받기
24.14
0.25%
-0.06
시장 영업 전:
24.69
0.55
+2.28%
Pcb Bancorp 주식 (PCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $24.23 | $23.51 | $0.72 | 27,198.0 | -0.25% |
| 2026-04-14 | $24.47 | $23.56 | $0.9054 | 26,576.0 | +0.12% |
| 2026-04-13 | $24.30 | $23.81 | $0.4975 | 25,631.0 | -0.17% |
| 2026-04-10 | $24.29 | $24.00 | $0.29 | 19,221.0 | -0.78% |
| 2026-04-09 | $24.50 | $23.56 | $0.94 | 27,811.0 | +2.52% |
| 2026-04-08 | $24.07 | $23.50 | $0.575 | 32,252.0 | +2.01% |
| 2026-04-07 | $23.33 | $22.94 | $0.39 | 23,489.0 | +1.39% |
| 2026-04-06 | $23.25 | $22.86 | $0.39 | 17,249.0 | +0.22% |
| 2026-04-02 | $23.00 | $22.54 | $0.465 | 11,366.0 | +0.44% |
| 2026-04-01 | $22.86 | $22.49 | $0.37 | 12,693.0 | +1.65% |
| 2026-03-31 | $22.88 | $22.49 | $0.39 | 20,605.0 | -0.44% |
| 2026-03-30 | $22.73 | $22.06 | $0.67 | 29,107.0 | +2.50% |
| 2026-03-27 | $22.27 | $21.82 | $0.45 | 35,716.0 | -1.48% |
| 2026-03-26 | $22.44 | $22.25 | $0.19 | 12,139.0 | +0.31% |
| 2026-03-25 | $22.66 | $22.10 | $0.565 | 19,177.0 | +0.41% |
| 2026-03-24 | $22.50 | $22.02 | $0.485 | 26,716.0 | -0.13% |
| 2026-03-23 | $22.57 | $22.11 | $0.455 | 32,533.0 | +2.77% |
| 2026-03-20 | $21.79 | $21.43 | $0.36 | 66,178.0 | -0.37% |
| 2026-03-19 | $21.84 | $21.36 | $0.4809 | 19,755.0 | +1.26% |
| 2026-03-18 | $22.07 | $21.34 | $0.73 | 24,606.0 | -1.11% |
| 2026-03-17 | $21.96 | $21.65 | $0.31 | 23,751.0 | -0.78% |
Pcb Bancorp 주식 (PCB) 연도별 가격 이력
이 심층 분석에서는 Pcb Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pcb Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pcb Bancorp 주식 (PCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $24.50 | $22.49 | $2.01 | 250,684.0 | +7.34% |
| 2026-03 | $22.93 | $21.08 | $1.85 | 536,369.0 | +0.58% |
| 2026-02 | $24.20 | $21.98 | $2.21 | 497,792.0 | -0.36% |
| 2026-01 | $23.21 | $21.27 | $1.94 | 396,088.0 | +3.65% |
Pcb Bancorp 주식 (PCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.04 | $21.15 | $2.89 | 553,065.0 | -0.74% |
| 2025-11 | $22.44 | $20.87 | $1.57 | 523,040.0 | +3.08% |
| 2025-10 | $22.04 | $19.70 | $2.34 | 622,108.0 | +0.33% |
| 2025-09 | $22.19 | $20.67 | $1.52 | 469,642.0 | -4.98% |
| 2025-08 | $22.45 | $19.87 | $2.58 | 565,844.0 | +8.12% |
| 2025-07 | $22.37 | $20.29 | $2.08 | 554,619.0 | -2.57% |
| 2025-06 | $21.17 | $18.78 | $2.39 | 698,220.0 | +8.48% |
| 2025-05 | $20.97 | $19.18 | $1.78 | 905,976.0 | -1.38% |
| 2025-04 | $19.97 | $16.44 | $3.53 | 864,186.0 | +4.81% |
| 2025-03 | $19.95 | $18.16 | $1.79 | 461,220.0 | -4.78% |
| 2025-02 | $20.70 | $18.66 | $2.04 | 541,732.0 | +1.87% |
| 2025-01 | $20.10 | $18.14 | $1.96 | 396,209.0 | -4.69% |
Pcb Bancorp 주식 (PCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.09 | $3.11 | 545,165.0 | -6.10% |
| 2024-11 | $21.62 | $18.77 | $2.85 | 879,423.0 | +14.49% |
| 2024-10 | $19.16 | $17.61 | $1.55 | 411,300.0 | -0.11% |
| 2024-09 | $19.31 | $17.68 | $1.63 | 649,128.0 | -2.44% |
| 2024-08 | $19.59 | $17.00 | $2.59 | 481,560.0 | -0.05% |
| 2024-07 | $20.22 | $15.03 | $5.19 | 758,667.0 | +18.37% |
| 2024-06 | $16.50 | $14.50 | $2.00 | 420,240.0 | +6.96% |
| 2024-05 | $15.77 | $14.68 | $1.09 | 329,733.0 | +4.53% |
| 2024-04 | $16.30 | $14.53 | $1.77 | 465,514.0 | -10.84% |
| 2024-03 | $16.50 | $15.21 | $1.29 | 295,713.0 | +1.11% |
| 2024-02 | $17.13 | $15.41 | $1.72 | 307,819.0 | -3.58% |
| 2024-01 | $18.49 | $16.75 | $1.74 | 447,519.0 | -9.12% |
0.48%
0.18%
자본화:
|
볼륨(24시간):