21.42
price up icon3.13%   0.65
 
loading

Pcb Bancorp 주식 (PCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $21.69 $21.17 $0.5199 19,263.0 +3.13%
2025-07-24 $21.41 $20.74 $0.67 13,305.0 -3.49%
2025-07-23 $21.64 $21.42 $0.22 11,650.0 +0.05%
2025-07-22 $21.82 $21.51 $0.315 16,351.0 -0.51%
2025-07-21 $21.75 $21.52 $0.23 28,527.0 +0.32%
2025-07-18 $21.77 $21.35 $0.4176 28,035.0 -0.42%
2025-07-17 $21.68 $21.43 $0.255 27,067.0 +1.45%
2025-07-16 $21.47 $20.84 $0.63 33,564.0 +1.62%
2025-07-15 $21.85 $20.99 $0.86 23,762.0 -4.20%
2025-07-14 $22.03 $21.81 $0.22 11,368.0 +0.78%
2025-07-11 $22.03 $21.71 $0.3242 15,938.0 -1.76%
2025-07-10 $22.21 $21.99 $0.22 17,974.0 +0.18%
2025-07-09 $22.15 $21.89 $0.255 20,327.0 +0.00%
2025-07-08 $22.35 $21.84 $0.5061 25,371.0 +0.18%
2025-07-07 $22.29 $21.96 $0.33 28,987.0 -1.39%
2025-07-03 $22.37 $22.00 $0.37 30,797.0 +2.05%
2025-07-02 $21.94 $21.75 $0.19 23,592.0 +1.53%
2025-07-01 $21.77 $20.76 $1.01 35,980.0 +2.86%
2025-06-30 $21.12 $20.86 $0.264 30,081.0 +0.29%
2025-06-27 $21.01 $20.61 $0.40 91,028.0 +0.48%

Pcb Bancorp 주식 (PCB) 연도별 가격 이력

이 심층 분석에서는 Pcb Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pcb Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pcb Bancorp 주식 (PCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.37 $20.74 $1.63 431,121.0 +2.10%
2025-06 $21.17 $18.78 $2.39 698,220.0 +8.48%
2025-05 $20.97 $19.18 $1.78 905,976.0 -1.38%
2025-04 $19.97 $16.44 $3.53 864,186.0 +4.81%
2025-03 $19.95 $18.16 $1.79 461,220.0 -4.78%
2025-02 $20.70 $18.66 $2.04 541,732.0 +1.87%
2025-01 $20.10 $18.14 $1.96 396,209.0 -4.69%

Pcb Bancorp 주식 (PCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.20 $19.09 $3.11 545,165.0 -6.10%
2024-11 $21.62 $18.77 $2.85 879,423.0 +14.49%
2024-10 $19.16 $17.61 $1.55 411,300.0 -0.11%
2024-09 $19.31 $17.68 $1.63 649,128.0 -2.44%
2024-08 $19.59 $17.00 $2.59 481,560.0 -0.05%
2024-07 $20.22 $15.03 $5.19 758,667.0 +18.37%
2024-06 $16.50 $14.50 $2.00 420,240.0 +6.96%
2024-05 $15.77 $14.68 $1.09 329,733.0 +4.53%
2024-04 $16.30 $14.53 $1.77 465,514.0 -10.84%
2024-03 $16.50 $15.21 $1.29 295,713.0 +1.11%
2024-02 $17.13 $15.41 $1.72 307,819.0 -3.58%
2024-01 $18.49 $16.75 $1.74 447,519.0 -9.12%

Pcb Bancorp 주식 (PCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.04 $15.85 $3.19 625,635.0 +18.90%
2023-11 $16.14 $14.68 $1.46 398,029.0 +0.78%
2023-10 $15.95 $14.81 $1.14 723,794.0 -0.45%
2023-09 $16.66 $15.28 $1.38 515,668.0 -3.74%
2023-08 $16.67 $14.87 $1.80 737,409.0 -1.65%
2023-07 $17.00 $14.50 $2.50 493,660.0 +10.94%
2023-06 $16.53 $13.93 $2.60 801,956.0 +4.40%
2023-05 $15.06 $12.86 $2.20 620,184.0 +1.95%
2023-04 $14.67 $13.02 $1.65 587,275.0 -4.62%
2023-03 $18.52 $13.60 $4.92 1,808,334.0 -20.65%
2023-02 $19.41 $18.06 $1.35 894,893.0 -1.67%
2023-01 $19.23 $17.59 $1.64 729,186.0 +4.97%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
자본화:     |  볼륨(24시간):