Stockscreener 앱 받기
22.89
0.65%
-0.15
시간 외 거래:
22.83
-0.06
-0.26%
Pcb Bancorp 주식 (PCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $23.52 | $22.43 | $1.09 | 39,399.0 | -0.65% |
| 2026-02-11 | $23.45 | $23.01 | $0.44 | 11,213.0 | -1.45% |
| 2026-02-10 | $23.57 | $23.28 | $0.295 | 27,844.0 | -0.26% |
| 2026-02-09 | $23.64 | $23.33 | $0.3104 | 18,823.0 | -0.55% |
| 2026-02-06 | $24.20 | $23.57 | $0.63 | 25,047.0 | -0.67% |
| 2026-02-05 | $23.85 | $23.45 | $0.405 | 28,033.0 | +0.64% |
| 2026-02-04 | $23.80 | $23.12 | $0.6817 | 27,818.0 | +1.42% |
| 2026-02-03 | $23.49 | $22.89 | $0.605 | 13,926.0 | +1.26% |
| 2026-02-02 | $23.29 | $22.21 | $1.08 | 41,035.0 | +2.32% |
| 2026-01-30 | $22.84 | $21.52 | $1.32 | 41,275.0 | +1.91% |
| 2026-01-29 | $22.13 | $21.52 | $0.6093 | 11,607.0 | +2.23% |
| 2026-01-28 | $22.23 | $21.41 | $0.81 | 21,421.0 | -2.36% |
| 2026-01-27 | $22.64 | $21.85 | $0.79 | 15,517.0 | +0.36% |
| 2026-01-26 | $22.19 | $21.75 | $0.445 | 18,480.0 | -0.36% |
| 2026-01-23 | $22.75 | $21.91 | $0.84 | 14,760.0 | -3.63% |
| 2026-01-22 | $23.21 | $22.60 | $0.6065 | 20,749.0 | +0.48% |
| 2026-01-21 | $22.84 | $22.23 | $0.61 | 24,755.0 | +5.07% |
| 2026-01-20 | $22.12 | $21.68 | $0.4387 | 28,017.0 | -2.34% |
| 2026-01-16 | $22.79 | $22.20 | $0.585 | 14,534.0 | -0.85% |
| 2026-01-15 | $22.74 | $22.07 | $0.67 | 11,582.0 | +1.27% |
| 2026-01-14 | $22.21 | $21.80 | $0.4057 | 17,049.0 | +1.42% |
Pcb Bancorp 주식 (PCB) 연도별 가격 이력
이 심층 분석에서는 Pcb Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pcb Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pcb Bancorp 주식 (PCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.20 | $22.21 | $1.99 | 272,537.0 | +2.01% |
| 2026-01 | $23.21 | $21.27 | $1.94 | 396,088.0 | +3.65% |
Pcb Bancorp 주식 (PCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.04 | $21.15 | $2.89 | 553,065.0 | -0.74% |
| 2025-11 | $22.44 | $20.87 | $1.57 | 523,040.0 | +3.08% |
| 2025-10 | $22.04 | $19.70 | $2.34 | 622,108.0 | +0.33% |
| 2025-09 | $22.19 | $20.67 | $1.52 | 469,642.0 | -4.98% |
| 2025-08 | $22.45 | $19.87 | $2.58 | 565,844.0 | +8.12% |
| 2025-07 | $22.37 | $20.29 | $2.08 | 554,619.0 | -2.57% |
| 2025-06 | $21.17 | $18.78 | $2.39 | 698,220.0 | +8.48% |
| 2025-05 | $20.97 | $19.18 | $1.78 | 905,976.0 | -1.38% |
| 2025-04 | $19.97 | $16.44 | $3.53 | 864,186.0 | +4.81% |
| 2025-03 | $19.95 | $18.16 | $1.79 | 461,220.0 | -4.78% |
| 2025-02 | $20.70 | $18.66 | $2.04 | 541,732.0 | +1.87% |
| 2025-01 | $20.10 | $18.14 | $1.96 | 396,209.0 | -4.69% |
Pcb Bancorp 주식 (PCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.09 | $3.11 | 545,165.0 | -6.10% |
| 2024-11 | $21.62 | $18.77 | $2.85 | 879,423.0 | +14.49% |
| 2024-10 | $19.16 | $17.61 | $1.55 | 411,300.0 | -0.11% |
| 2024-09 | $19.31 | $17.68 | $1.63 | 649,128.0 | -2.44% |
| 2024-08 | $19.59 | $17.00 | $2.59 | 481,560.0 | -0.05% |
| 2024-07 | $20.22 | $15.03 | $5.19 | 758,667.0 | +18.37% |
| 2024-06 | $16.50 | $14.50 | $2.00 | 420,240.0 | +6.96% |
| 2024-05 | $15.77 | $14.68 | $1.09 | 329,733.0 | +4.53% |
| 2024-04 | $16.30 | $14.53 | $1.77 | 465,514.0 | -10.84% |
| 2024-03 | $16.50 | $15.21 | $1.29 | 295,713.0 | +1.11% |
| 2024-02 | $17.13 | $15.41 | $1.72 | 307,819.0 | -3.58% |
| 2024-01 | $18.49 | $16.75 | $1.74 | 447,519.0 | -9.12% |
3.65%
0.34%
자본화:
|
볼륨(24시간):