Stockscreener 앱 받기
18.70
0.95%
-0.18
Pcb Bancorp 주식 (PCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $18.84 | $18.61 | $0.225 | 20,431.0 | -0.34% |
| 2025-03-20 | $19.21 | $18.84 | $0.37 | 11,587.0 | -1.36% |
| 2025-03-19 | $19.31 | $18.95 | $0.36 | 12,374.0 | +0.79% |
| 2025-03-18 | $19.07 | $18.34 | $0.735 | 19,303.0 | +1.50% |
| 2025-03-17 | $19.02 | $18.64 | $0.37 | 20,878.0 | -1.11% |
| 2025-03-14 | $19.07 | $18.68 | $0.385 | 8,232.0 | +2.10% |
| 2025-03-13 | $18.68 | $18.53 | $0.155 | 11,998.0 | -1.80% |
| 2025-03-12 | $18.87 | $18.16 | $0.71 | 26,913.0 | +1.89% |
| 2025-03-11 | $18.67 | $18.28 | $0.39 | 24,076.0 | +0.33% |
| 2025-03-10 | $18.71 | $18.42 | $0.29 | 18,601.0 | -2.48% |
| 2025-03-07 | $19.12 | $18.58 | $0.54 | 27,510.0 | +0.69% |
| 2025-03-06 | $19.00 | $18.70 | $0.30 | 22,388.0 | -0.16% |
| 2025-03-05 | $19.13 | $18.78 | $0.351 | 19,356.0 | -1.41% |
| 2025-03-04 | $19.11 | $19.01 | $0.10 | 5,677.0 | -1.70% |
| 2025-03-03 | $19.95 | $19.41 | $0.54 | 30,289.0 | -1.12% |
| 2025-02-28 | $19.66 | $19.41 | $0.245 | 10,316.0 | +1.13% |
| 2025-02-27 | $19.55 | $19.05 | $0.50 | 24,343.0 | -0.10% |
| 2025-02-26 | $19.49 | $19.05 | $0.44 | 21,710.0 | +0.67% |
| 2025-02-25 | $19.51 | $19.22 | $0.29 | 24,393.0 | +1.05% |
| 2025-02-24 | $19.99 | $19.10 | $0.89 | 21,218.0 | -0.68% |
| 2025-02-21 | $20.11 | $19.25 | $0.86 | 22,787.0 | -2.14% |
| 2025-02-20 | $20.10 | $19.55 | $0.555 | 14,105.0 | -1.50% |
| 2025-02-19 | $20.08 | $19.59 | $0.49 | 37,281.0 | -0.84% |
Pcb Bancorp 주식 (PCB) 연도별 가격 이력
이 심층 분석에서는 Pcb Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pcb Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pcb Bancorp 주식 (PCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $19.95 | $18.16 | $1.79 | 279,613.0 | -4.25% |
| 2025-02 | $20.70 | $18.66 | $2.04 | 541,732.0 | +1.87% |
| 2025-01 | $20.10 | $18.14 | $1.96 | 396,209.0 | -4.69% |
Pcb Bancorp 주식 (PCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.09 | $3.11 | 545,165.0 | -6.10% |
| 2024-11 | $21.62 | $18.77 | $2.85 | 879,423.0 | +14.49% |
| 2024-10 | $19.16 | $17.61 | $1.55 | 411,300.0 | -0.11% |
| 2024-09 | $19.31 | $17.68 | $1.63 | 649,128.0 | -2.44% |
| 2024-08 | $19.59 | $17.00 | $2.59 | 481,560.0 | -0.05% |
| 2024-07 | $20.22 | $15.03 | $5.19 | 758,667.0 | +18.37% |
| 2024-06 | $16.50 | $14.50 | $2.00 | 420,240.0 | +6.96% |
| 2024-05 | $15.77 | $14.68 | $1.09 | 329,733.0 | +4.53% |
| 2024-04 | $16.30 | $14.53 | $1.77 | 465,514.0 | -10.84% |
| 2024-03 | $16.50 | $15.21 | $1.29 | 295,713.0 | +1.11% |
| 2024-02 | $17.13 | $15.41 | $1.72 | 307,819.0 | -3.58% |
| 2024-01 | $18.49 | $16.75 | $1.74 | 447,519.0 | -9.12% |
Pcb Bancorp 주식 (PCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.04 | $15.85 | $3.19 | 625,635.0 | +18.90% |
| 2023-11 | $16.14 | $14.68 | $1.46 | 398,029.0 | +0.78% |
| 2023-10 | $15.95 | $14.81 | $1.14 | 723,794.0 | -0.45% |
| 2023-09 | $16.66 | $15.28 | $1.38 | 515,668.0 | -3.74% |
| 2023-08 | $16.67 | $14.87 | $1.80 | 737,409.0 | -1.65% |
| 2023-07 | $17.00 | $14.50 | $2.50 | 493,660.0 | +10.94% |
| 2023-06 | $16.53 | $13.93 | $2.60 | 801,956.0 | +4.40% |
| 2023-05 | $15.06 | $12.86 | $2.20 | 620,184.0 | +1.95% |
| 2023-04 | $14.67 | $13.02 | $1.65 | 587,275.0 | -4.62% |
| 2023-03 | $18.52 | $13.60 | $4.92 | 1,808,334.0 | -20.65% |
| 2023-02 | $19.41 | $18.06 | $1.35 | 894,893.0 | -1.67% |
| 2023-01 | $19.23 | $17.59 | $1.64 | 729,186.0 | +4.97% |
1.32%
0.70%
자본화:
|
볼륨(24시간):