Stockscreener 앱 받기
19.49
2.74%
0.52
시간 외 거래:
19.49
Pcb Bancorp 주식 (PCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $19.49 | $19.14 | $0.35 | 30,324.0 | +2.74% |
| 2024-11-04 | $19.15 | $18.77 | $0.375 | 17,653.0 | +0.82% |
| 2024-11-01 | $19.05 | $18.77 | $0.279 | 39,686.0 | +0.24% |
| 2024-10-31 | $19.03 | $18.74 | $0.29 | 33,750.0 | +0.27% |
| 2024-10-30 | $19.00 | $18.42 | $0.58 | 39,009.0 | -1.37% |
| 2024-10-29 | $19.16 | $18.85 | $0.31 | 30,909.0 | -0.11% |
| 2024-10-28 | $19.13 | $18.43 | $0.70 | 69,421.0 | +3.20% |
| 2024-10-25 | $18.76 | $18.41 | $0.35 | 22,540.0 | +1.83% |
| 2024-10-24 | $18.47 | $17.83 | $0.6386 | 13,273.0 | -0.82% |
| 2024-10-23 | $18.23 | $17.98 | $0.25 | 8,794.0 | +0.66% |
| 2024-10-22 | $18.11 | $17.61 | $0.502 | 7,541.0 | +1.68% |
| 2024-10-21 | $18.41 | $17.71 | $0.70 | 16,061.0 | -3.26% |
| 2024-10-18 | $18.81 | $18.41 | $0.40 | 10,507.0 | -2.23% |
| 2024-10-17 | $18.85 | $18.68 | $0.17 | 16,945.0 | +0.75% |
| 2024-10-16 | $18.95 | $18.59 | $0.36 | 32,438.0 | +0.75% |
| 2024-10-15 | $18.97 | $18.50 | $0.4744 | 14,902.0 | -0.22% |
| 2024-10-14 | $18.61 | $18.55 | $0.06 | 6,717.0 | +0.32% |
| 2024-10-11 | $18.72 | $18.35 | $0.37 | 7,359.0 | +3.75% |
| 2024-10-10 | $17.94 | $17.77 | $0.17 | 8,231.0 | -0.72% |
| 2024-10-09 | $18.19 | $17.91 | $0.28 | 6,697.0 | +1.01% |
| 2024-10-08 | $18.07 | $17.81 | $0.255 | 6,408.0 | -0.72% |
Pcb Bancorp 주식 (PCB) 연도별 가격 이력
이 심층 분석에서는 Pcb Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pcb Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pcb Bancorp 주식 (PCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.49 | $18.77 | $0.719 | 117,987.0 | +3.84% |
| 2024-10 | $19.16 | $17.61 | $1.55 | 411,300.0 | -0.11% |
| 2024-09 | $19.31 | $17.68 | $1.63 | 649,128.0 | -2.44% |
| 2024-08 | $19.59 | $17.00 | $2.59 | 481,560.0 | -0.05% |
| 2024-07 | $20.22 | $15.03 | $5.19 | 758,667.0 | +18.37% |
| 2024-06 | $16.50 | $14.50 | $2.00 | 420,240.0 | +6.96% |
| 2024-05 | $15.77 | $14.68 | $1.09 | 329,733.0 | +4.53% |
| 2024-04 | $16.30 | $14.53 | $1.77 | 465,514.0 | -10.84% |
| 2024-03 | $16.50 | $15.21 | $1.29 | 295,713.0 | +1.11% |
| 2024-02 | $17.13 | $15.41 | $1.72 | 307,819.0 | -3.58% |
| 2024-01 | $18.49 | $16.75 | $1.74 | 447,519.0 | -9.12% |
Pcb Bancorp 주식 (PCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.04 | $15.85 | $3.19 | 625,635.0 | +18.90% |
| 2023-11 | $16.14 | $14.68 | $1.46 | 398,029.0 | +0.78% |
| 2023-10 | $15.95 | $14.81 | $1.14 | 723,794.0 | -0.45% |
| 2023-09 | $16.66 | $15.28 | $1.38 | 515,668.0 | -3.74% |
| 2023-08 | $16.67 | $14.87 | $1.80 | 737,409.0 | -1.65% |
| 2023-07 | $17.00 | $14.50 | $2.50 | 493,660.0 | +10.94% |
| 2023-06 | $16.53 | $13.93 | $2.60 | 801,956.0 | +4.40% |
| 2023-05 | $15.06 | $12.86 | $2.20 | 620,184.0 | +1.95% |
| 2023-04 | $14.67 | $13.02 | $1.65 | 587,275.0 | -4.62% |
| 2023-03 | $18.52 | $13.60 | $4.92 | 1,808,334.0 | -20.65% |
| 2023-02 | $19.41 | $18.06 | $1.35 | 894,893.0 | -1.67% |
| 2023-01 | $19.23 | $17.59 | $1.64 | 729,186.0 | +4.97% |
Pcb Bancorp 주식 (PCB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.88 | $17.60 | $1.28 | 842,204.0 | -4.99% |
| 2022-11 | $19.16 | $18.02 | $1.14 | 582,438.0 | +0.65% |
| 2022-10 | $20.24 | $18.35 | $1.89 | 667,300.0 | +2.38% |
| 2022-09 | $19.40 | $18.06 | $1.34 | 674,710.0 | -3.78% |
| 2022-08 | $20.42 | $18.78 | $1.64 | 794,713.0 | -2.54% |
| 2022-07 | $19.77 | $17.96 | $1.81 | 1,012,211.0 | +3.16% |
| 2022-06 | $21.00 | $18.01 | $2.99 | 3,028,670.0 | -6.74% |
| 2022-05 | $21.89 | $18.83 | $3.06 | 2,058,727.0 | -6.18% |
| 2022-04 | $23.26 | $20.10 | $3.16 | 1,137,058.0 | -6.97% |
| 2022-03 | $23.85 | $20.95 | $2.90 | 1,092,390.0 | -2.46% |
| 2022-02 | $26.04 | $22.04 | $4.00 | 1,071,066.0 | +4.62% |
| 2022-01 | $24.94 | $21.33 | $3.61 | 1,697,196.0 | +2.41% |
1.59%
자본화:
|
볼륨(24시간):