Stockscreener 앱 받기
28.08
1.23%
-0.35
시간 외 거래:
28.08
Pcb Bancorp 주식 (PCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $28.75 | $27.95 | $0.80 | 35,573.0 | -1.23% |
| 2026-08-14 | $28.75 | $28.25 | $0.495 | 25,615.0 | -0.28% |
| 2026-08-13 | $28.69 | $28.25 | $0.435 | 18,399.0 | +1.39% |
| 2026-08-12 | $28.41 | $27.85 | $0.5599 | 36,670.0 | +0.14% |
| 2026-08-11 | $28.19 | $27.45 | $0.74 | 21,568.0 | +1.92% |
| 2026-08-10 | $27.88 | $27.31 | $0.57 | 44,958.0 | -1.15% |
| 2026-08-07 | $27.91 | $27.51 | $0.40 | 35,005.0 | -0.89% |
| 2026-08-06 | $28.55 | $27.90 | $0.65 | 31,109.0 | -0.39% |
| 2026-08-05 | $28.80 | $27.86 | $0.9353 | 39,041.0 | +0.36% |
| 2026-08-04 | $28.48 | $27.70 | $0.78 | 65,050.0 | +0.43% |
| 2026-08-03 | $28.41 | $27.65 | $0.765 | 59,320.0 | +0.50% |
| 2026-07-31 | $28.04 | $27.65 | $0.39 | 67,382.0 | +0.72% |
| 2026-07-30 | $28.08 | $27.56 | $0.52 | 49,762.0 | -1.25% |
| 2026-07-29 | $28.44 | $27.76 | $0.68 | 39,799.0 | -0.46% |
| 2026-07-28 | $28.66 | $27.80 | $0.855 | 47,578.0 | +0.57% |
| 2026-07-27 | $28.35 | $27.52 | $0.83 | 60,500.0 | -0.32% |
| 2026-07-24 | $29.29 | $27.31 | $1.98 | 70,942.0 | -2.84% |
| 2026-07-23 | $28.90 | $27.35 | $1.55 | 43,805.0 | -0.69% |
| 2026-07-22 | $29.94 | $28.72 | $1.22 | 40,812.0 | -2.81% |
| 2026-07-21 | $30.01 | $29.34 | $0.67 | 54,235.0 | +1.18% |
| 2026-07-20 | $29.96 | $29.31 | $0.65 | 50,798.0 | -0.74% |
Pcb Bancorp 주식 (PCB) 연도별 가격 이력
이 심층 분석에서는 Pcb Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pcb Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pcb Bancorp 주식 (PCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $28.80 | $27.31 | $1.49 | 447,881.0 | +0.75% |
| 2026-07 | $30.84 | $27.31 | $3.53 | 936,145.0 | -1.76% |
| 2026-06 | $28.55 | $23.93 | $4.62 | 848,461.0 | +15.47% |
| 2026-05 | $25.15 | $23.26 | $1.89 | 528,954.0 | +1.82% |
| 2026-04 | $24.99 | $22.49 | $2.50 | 521,560.0 | +7.29% |
| 2026-03 | $22.93 | $21.08 | $1.85 | 536,369.0 | +0.58% |
| 2026-02 | $24.20 | $21.98 | $2.21 | 497,792.0 | -0.36% |
| 2026-01 | $23.21 | $21.27 | $1.94 | 396,088.0 | +3.65% |
Pcb Bancorp 주식 (PCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.04 | $21.15 | $2.89 | 553,065.0 | -0.74% |
| 2025-11 | $22.44 | $20.87 | $1.57 | 523,040.0 | +3.08% |
| 2025-10 | $22.04 | $19.70 | $2.34 | 622,108.0 | +0.33% |
| 2025-09 | $22.19 | $20.67 | $1.52 | 469,642.0 | -4.98% |
| 2025-08 | $22.45 | $19.87 | $2.58 | 565,844.0 | +8.12% |
| 2025-07 | $22.37 | $20.29 | $2.08 | 554,619.0 | -2.57% |
| 2025-06 | $21.17 | $18.78 | $2.39 | 698,220.0 | +8.48% |
| 2025-05 | $20.97 | $19.18 | $1.78 | 905,976.0 | -1.38% |
| 2025-04 | $19.97 | $16.44 | $3.53 | 864,186.0 | +4.81% |
| 2025-03 | $19.95 | $18.16 | $1.79 | 461,220.0 | -4.78% |
| 2025-02 | $20.70 | $18.66 | $2.04 | 541,732.0 | +1.87% |
| 2025-01 | $20.10 | $18.14 | $1.96 | 396,209.0 | -4.69% |
Pcb Bancorp 주식 (PCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.09 | $3.11 | 545,165.0 | -6.10% |
| 2024-11 | $21.62 | $18.77 | $2.85 | 879,423.0 | +14.49% |
| 2024-10 | $19.16 | $17.61 | $1.55 | 411,300.0 | -0.11% |
| 2024-09 | $19.31 | $17.68 | $1.63 | 649,128.0 | -2.44% |
| 2024-08 | $19.59 | $17.00 | $2.59 | 481,560.0 | -0.05% |
| 2024-07 | $20.22 | $15.03 | $5.19 | 758,667.0 | +18.37% |
| 2024-06 | $16.50 | $14.50 | $2.00 | 420,240.0 | +6.96% |
| 2024-05 | $15.77 | $14.68 | $1.09 | 329,733.0 | +4.53% |
| 2024-04 | $16.30 | $14.53 | $1.77 | 465,514.0 | -10.84% |
| 2024-03 | $16.50 | $15.21 | $1.29 | 295,713.0 | +1.11% |
| 2024-02 | $17.13 | $15.41 | $1.72 | 307,819.0 | -3.58% |
| 2024-01 | $18.49 | $16.75 | $1.74 | 447,519.0 | -9.12% |
3.22%
자본화:
|
볼륨(24시간):