Stockscreener 앱 받기
21.42
3.13%
0.65
Pcb Bancorp 주식 (PCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $21.69 | $21.17 | $0.5199 | 19,263.0 | +3.13% |
| 2025-07-24 | $21.41 | $20.74 | $0.67 | 13,305.0 | -3.49% |
| 2025-07-23 | $21.64 | $21.42 | $0.22 | 11,650.0 | +0.05% |
| 2025-07-22 | $21.82 | $21.51 | $0.315 | 16,351.0 | -0.51% |
| 2025-07-21 | $21.75 | $21.52 | $0.23 | 28,527.0 | +0.32% |
| 2025-07-18 | $21.77 | $21.35 | $0.4176 | 28,035.0 | -0.42% |
| 2025-07-17 | $21.68 | $21.43 | $0.255 | 27,067.0 | +1.45% |
| 2025-07-16 | $21.47 | $20.84 | $0.63 | 33,564.0 | +1.62% |
| 2025-07-15 | $21.85 | $20.99 | $0.86 | 23,762.0 | -4.20% |
| 2025-07-14 | $22.03 | $21.81 | $0.22 | 11,368.0 | +0.78% |
| 2025-07-11 | $22.03 | $21.71 | $0.3242 | 15,938.0 | -1.76% |
| 2025-07-10 | $22.21 | $21.99 | $0.22 | 17,974.0 | +0.18% |
| 2025-07-09 | $22.15 | $21.89 | $0.255 | 20,327.0 | +0.00% |
| 2025-07-08 | $22.35 | $21.84 | $0.5061 | 25,371.0 | +0.18% |
| 2025-07-07 | $22.29 | $21.96 | $0.33 | 28,987.0 | -1.39% |
| 2025-07-03 | $22.37 | $22.00 | $0.37 | 30,797.0 | +2.05% |
| 2025-07-02 | $21.94 | $21.75 | $0.19 | 23,592.0 | +1.53% |
| 2025-07-01 | $21.77 | $20.76 | $1.01 | 35,980.0 | +2.86% |
| 2025-06-30 | $21.12 | $20.86 | $0.264 | 30,081.0 | +0.29% |
| 2025-06-27 | $21.01 | $20.61 | $0.40 | 91,028.0 | +0.48% |
Pcb Bancorp 주식 (PCB) 연도별 가격 이력
이 심층 분석에서는 Pcb Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pcb Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pcb Bancorp 주식 (PCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.37 | $20.74 | $1.63 | 431,121.0 | +2.10% |
| 2025-06 | $21.17 | $18.78 | $2.39 | 698,220.0 | +8.48% |
| 2025-05 | $20.97 | $19.18 | $1.78 | 905,976.0 | -1.38% |
| 2025-04 | $19.97 | $16.44 | $3.53 | 864,186.0 | +4.81% |
| 2025-03 | $19.95 | $18.16 | $1.79 | 461,220.0 | -4.78% |
| 2025-02 | $20.70 | $18.66 | $2.04 | 541,732.0 | +1.87% |
| 2025-01 | $20.10 | $18.14 | $1.96 | 396,209.0 | -4.69% |
Pcb Bancorp 주식 (PCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.09 | $3.11 | 545,165.0 | -6.10% |
| 2024-11 | $21.62 | $18.77 | $2.85 | 879,423.0 | +14.49% |
| 2024-10 | $19.16 | $17.61 | $1.55 | 411,300.0 | -0.11% |
| 2024-09 | $19.31 | $17.68 | $1.63 | 649,128.0 | -2.44% |
| 2024-08 | $19.59 | $17.00 | $2.59 | 481,560.0 | -0.05% |
| 2024-07 | $20.22 | $15.03 | $5.19 | 758,667.0 | +18.37% |
| 2024-06 | $16.50 | $14.50 | $2.00 | 420,240.0 | +6.96% |
| 2024-05 | $15.77 | $14.68 | $1.09 | 329,733.0 | +4.53% |
| 2024-04 | $16.30 | $14.53 | $1.77 | 465,514.0 | -10.84% |
| 2024-03 | $16.50 | $15.21 | $1.29 | 295,713.0 | +1.11% |
| 2024-02 | $17.13 | $15.41 | $1.72 | 307,819.0 | -3.58% |
| 2024-01 | $18.49 | $16.75 | $1.74 | 447,519.0 | -9.12% |
Pcb Bancorp 주식 (PCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.04 | $15.85 | $3.19 | 625,635.0 | +18.90% |
| 2023-11 | $16.14 | $14.68 | $1.46 | 398,029.0 | +0.78% |
| 2023-10 | $15.95 | $14.81 | $1.14 | 723,794.0 | -0.45% |
| 2023-09 | $16.66 | $15.28 | $1.38 | 515,668.0 | -3.74% |
| 2023-08 | $16.67 | $14.87 | $1.80 | 737,409.0 | -1.65% |
| 2023-07 | $17.00 | $14.50 | $2.50 | 493,660.0 | +10.94% |
| 2023-06 | $16.53 | $13.93 | $2.60 | 801,956.0 | +4.40% |
| 2023-05 | $15.06 | $12.86 | $2.20 | 620,184.0 | +1.95% |
| 2023-04 | $14.67 | $13.02 | $1.65 | 587,275.0 | -4.62% |
| 2023-03 | $18.52 | $13.60 | $4.92 | 1,808,334.0 | -20.65% |
| 2023-02 | $19.41 | $18.06 | $1.35 | 894,893.0 | -1.67% |
| 2023-01 | $19.23 | $17.59 | $1.64 | 729,186.0 | +4.97% |
0.16%
4.20%
자본화:
|
볼륨(24시간):