17.16
price up icon0.18%   0.03
after-market 시간 외 거래: 17.17 0.01 +0.06%
loading

Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $17.22 $16.69 $0.53 348,354.0 +0.18%
2025-03-20 $17.41 $17.06 $0.35 112,192.0 -1.61%
2025-03-19 $17.60 $17.19 $0.41 313,692.0 +1.34%
2025-03-18 $17.30 $17.04 $0.26 264,393.0 -1.72%
2025-03-17 $17.59 $16.97 $0.625 454,027.0 +3.31%
2025-03-14 $16.96 $16.57 $0.39 175,223.0 +2.92%
2025-03-13 $16.90 $16.26 $0.6436 98,026.0 -1.79%
2025-03-12 $16.97 $16.55 $0.4241 140,820.0 +0.06%
2025-03-11 $16.90 $16.31 $0.5901 228,799.0 +1.46%
2025-03-10 $17.06 $16.31 $0.75 646,051.0 -4.02%
2025-03-07 $17.24 $16.74 $0.50 227,230.0 +2.32%
2025-03-06 $17.08 $16.64 $0.44 221,790.0 -2.04%
2025-03-05 $17.17 $16.66 $0.51 168,170.0 +3.19%
2025-03-04 $16.88 $16.57 $0.31 60,962.0 +0.91%
2025-03-03 $17.58 $16.34 $1.24 463,620.0 -6.26%
2025-02-28 $17.68 $17.27 $0.41 313,632.0 -1.62%
2025-02-27 $18.48 $17.80 $0.68 217,260.0 -3.09%
2025-02-26 $18.79 $18.27 $0.515 325,778.0 +1.99%
2025-02-25 $18.41 $17.84 $0.57 696,036.0 -1.90%
2025-02-24 $18.92 $18.35 $0.57 404,204.0 -2.64%
2025-02-21 $19.76 $18.75 $1.01 842,457.0 -3.52%
2025-02-20 $19.70 $19.21 $0.49 187,331.0 -0.41%
2025-02-19 $19.95 $19.63 $0.325 473,592.0 -0.46%

Invesco Wilderhill Clean Energy Etf 주식 (PBW) 연도별 가격 이력

이 심층 분석에서는 Invesco Wilderhill Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Wilderhill Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $17.60 $16.26 $1.34 4,271,703.0 -2.28%
2025-02 $19.95 $17.27 $2.68 10,893,398.0 -10.18%
2025-01 $23.27 $18.89 $4.38 6,958,770.0 -2.30%

Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.01 $19.01 $3.00 5,671,440.0 -5.27%
2024-11 $21.81 $18.98 $2.83 7,442,258.0 +7.93%
2024-10 $21.23 $19.18 $2.05 8,367,345.0 +0.10%
2024-09 $20.46 $17.52 $2.94 5,588,844.0 +3.51%
2024-08 $21.85 $17.75 $4.10 4,676,580.0 -10.25%
2024-07 $24.01 $19.52 $4.49 7,420,351.0 +7.00%
2024-06 $23.60 $19.92 $3.68 4,814,689.0 -12.35%
2024-05 $23.62 $20.32 $3.30 11,242,558.0 +12.81%
2024-04 $23.31 $18.93 $4.38 5,200,878.0 -11.58%
2024-03 $24.26 $21.01 $3.25 6,066,825.0 -2.99%
2024-02 $26.21 $22.42 $3.79 4,889,545.0 +0.42%
2024-01 $29.83 $22.67 $7.16 5,676,492.0 -20.39%

Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.94 $26.01 $4.93 7,200,477.0 +12.11%
2023-11 $28.34 $24.24 $4.10 5,948,082.0 +6.12%
2023-10 $31.35 $24.42 $6.93 5,509,018.0 -20.52%
2023-09 $37.35 $30.74 $6.61 5,166,654.0 -13.46%
2023-08 $43.49 $34.35 $9.14 4,432,908.0 -16.66%
2023-07 $44.63 $38.59 $6.05 4,008,783.0 +8.62%
2023-06 $41.40 $36.08 $5.32 5,464,582.0 +9.65%
2023-05 $38.36 $33.67 $4.69 5,234,839.0 +3.27%
2023-04 $40.64 $34.30 $6.34 6,386,109.0 -12.32%
2023-03 $44.26 $35.95 $8.31 8,785,504.0 -5.87%
2023-02 $49.09 $41.50 $7.59 4,883,613.0 -6.78%
2023-01 $46.92 $36.92 $10.00 5,528,293.0 +20.14%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
자본화:     |  볼륨(24시간):