Stockscreener 앱 받기
32.24
1.83%
0.58
시장 영업 전:
31.66
-0.58
-1.80%
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $32.45 | $31.29 | $1.16 | 1,341,933.0 | +1.83% |
| 2026-07-24 | $33.29 | $31.59 | $1.70 | 1,167,089.0 | -4.70% |
| 2026-07-23 | $34.09 | $33.10 | $0.99 | 1,242,861.0 | -1.80% |
| 2026-07-22 | $34.63 | $33.81 | $0.82 | 817,478.0 | -1.20% |
| 2026-07-21 | $34.34 | $33.45 | $0.89 | 533,926.0 | +3.10% |
| 2026-07-20 | $33.81 | $32.99 | $0.82 | 566,862.0 | -0.54% |
| 2026-07-17 | $33.94 | $32.36 | $1.58 | 728,073.0 | -0.12% |
| 2026-07-16 | $34.45 | $33.13 | $1.32 | 1,023,037.0 | -4.27% |
| 2026-07-15 | $35.82 | $34.22 | $1.60 | 912,472.0 | -0.17% |
| 2026-07-14 | $35.33 | $34.70 | $0.63 | 458,933.0 | +2.88% |
| 2026-07-13 | $34.94 | $33.86 | $1.08 | 869,955.0 | -3.46% |
| 2026-07-10 | $35.74 | $35.06 | $0.68 | 711,002.0 | -1.29% |
| 2026-07-09 | $36.01 | $35.42 | $0.59 | 622,347.0 | +1.57% |
| 2026-07-08 | $35.30 | $34.44 | $0.86 | 1,221,632.0 | -0.48% |
| 2026-07-07 | $36.97 | $35.04 | $1.93 | 812,265.0 | -5.92% |
| 2026-07-06 | $38.10 | $36.88 | $1.22 | 620,450.0 | +2.57% |
| 2026-07-02 | $39.17 | $36.10 | $3.07 | 659,832.0 | -4.04% |
| 2026-07-01 | $39.23 | $38.02 | $1.21 | 537,330.0 | -2.28% |
| 2026-06-30 | $39.39 | $38.31 | $1.08 | 522,122.0 | +2.39% |
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 연도별 가격 이력
이 심층 분석에서는 Invesco Wilderhill Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Wilderhill Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $39.23 | $31.29 | $7.94 | 16,189,410.0 | -17.35% |
| 2026-06 | $47.22 | $36.57 | $10.65 | 14,996,354.0 | -13.94% |
| 2026-05 | $46.40 | $36.89 | $9.51 | 22,463,983.0 | +18.57% |
| 2026-04 | $38.23 | $30.56 | $7.67 | 15,036,182.0 | +21.06% |
| 2026-03 | $33.50 | $29.89 | $3.61 | 22,014,110.0 | -2.56% |
| 2026-02 | $35.46 | $31.85 | $3.61 | 21,224,286.0 | -3.94% |
| 2026-01 | $36.58 | $31.15 | $5.43 | 19,216,340.0 | +10.48% |
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.16 | $29.84 | $3.32 | 11,916,540.0 | -1.83% |
| 2025-11 | $33.83 | $27.39 | $6.44 | 25,194,493.0 | -5.55% |
| 2025-10 | $36.52 | $29.11 | $7.41 | 31,242,490.0 | +16.03% |
| 2025-09 | $29.67 | $24.30 | $5.37 | 18,262,184.0 | +14.24% |
| 2025-08 | $26.04 | $21.78 | $4.26 | 7,914,416.0 | +11.02% |
| 2025-07 | $25.04 | $19.41 | $5.63 | 7,153,402.0 | +14.31% |
| 2025-06 | $20.31 | $17.39 | $2.92 | 5,943,464.0 | +11.60% |
| 2025-05 | $18.83 | $15.70 | $3.13 | 18,562,498.0 | +14.72% |
| 2025-04 | $16.23 | $13.19 | $3.04 | 10,929,321.0 | -1.14% |
| 2025-03 | $17.67 | $15.32 | $2.35 | 5,491,624.0 | -10.36% |
| 2025-02 | $19.95 | $17.27 | $2.68 | 10,893,398.0 | -10.18% |
| 2025-01 | $23.27 | $18.89 | $4.38 | 6,958,770.0 | -2.30% |
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.01 | $19.01 | $3.00 | 5,671,440.0 | -5.27% |
| 2024-11 | $21.81 | $18.98 | $2.83 | 7,442,258.0 | +7.93% |
| 2024-10 | $21.23 | $19.18 | $2.05 | 8,367,345.0 | +0.10% |
| 2024-09 | $20.46 | $17.52 | $2.94 | 5,588,844.0 | +3.51% |
| 2024-08 | $21.85 | $17.75 | $4.10 | 4,676,580.0 | -10.25% |
| 2024-07 | $24.01 | $19.52 | $4.49 | 7,420,351.0 | +7.00% |
| 2024-06 | $23.60 | $19.92 | $3.68 | 4,814,689.0 | -12.35% |
| 2024-05 | $23.62 | $20.32 | $3.30 | 11,242,558.0 | +12.81% |
| 2024-04 | $23.31 | $18.93 | $4.38 | 5,200,878.0 | -11.58% |
| 2024-03 | $24.26 | $21.01 | $3.25 | 6,066,825.0 | -2.99% |
| 2024-02 | $26.21 | $22.42 | $3.79 | 4,889,545.0 | +0.42% |
| 2024-01 | $29.83 | $22.67 | $7.16 | 5,676,492.0 | -20.39% |
0.12%
0.30%
자본화:
|
볼륨(24시간):