14.64
price up icon0.69%   0.10
after-market 시간 외 거래: 14.63 -0.010 -0.07%
loading

Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $14.72 $14.43 $0.29 298,771.0 +0.69%
2025-04-16 $14.80 $14.29 $0.51 361,074.0 -1.36%
2025-04-15 $15.01 $14.62 $0.3878 447,611.0 -1.01%
2025-04-14 $15.08 $14.62 $0.4566 920,966.0 +1.64%
2025-04-11 $14.65 $13.99 $0.66 111,018.0 +3.53%
2025-04-10 $14.68 $13.75 $0.9295 238,220.0 -5.79%
2025-04-09 $15.12 $13.28 $1.84 951,943.0 +11.92%
2025-04-08 $14.52 $13.19 $1.33 605,919.0 -5.49%
2025-04-07 $15.04 $13.40 $1.64 858,166.0 -0.77%
2025-04-04 $14.53 $13.52 $1.01 828,484.0 -4.60%
2025-04-03 $15.44 $14.93 $0.51 407,397.0 -6.19%
2025-04-02 $16.17 $15.62 $0.55 331,760.0 +0.76%
2025-04-01 $15.99 $15.41 $0.577 248,504.0 +0.83%
2025-03-31 $15.81 $15.32 $0.49 447,305.0 -1.75%
2025-03-28 $16.47 $15.91 $0.562 276,063.0 -3.61%
2025-03-27 $16.82 $16.56 $0.26 237,248.0 -1.42%
2025-03-26 $17.37 $16.69 $0.6845 102,741.0 -2.77%
2025-03-25 $17.44 $17.23 $0.21 180,371.0 -0.29%
2025-03-24 $17.67 $17.35 $0.32 324,547.0 +1.34%
2025-03-21 $17.22 $16.69 $0.53 348,354.0 +0.18%
2025-03-20 $17.41 $17.06 $0.35 112,192.0 -1.61%

Invesco Wilderhill Clean Energy Etf 주식 (PBW) 연도별 가격 이력

이 심층 분석에서는 Invesco Wilderhill Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Wilderhill Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.17 $13.19 $2.98 6,908,604.0 -6.99%
2025-03 $17.67 $15.32 $2.35 5,491,624.0 -10.36%
2025-02 $19.95 $17.27 $2.68 10,893,398.0 -10.18%
2025-01 $23.27 $18.89 $4.38 6,958,770.0 -2.30%

Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.01 $19.01 $3.00 5,671,440.0 -5.27%
2024-11 $21.81 $18.98 $2.83 7,442,258.0 +7.93%
2024-10 $21.23 $19.18 $2.05 8,367,345.0 +0.10%
2024-09 $20.46 $17.52 $2.94 5,588,844.0 +3.51%
2024-08 $21.85 $17.75 $4.10 4,676,580.0 -10.25%
2024-07 $24.01 $19.52 $4.49 7,420,351.0 +7.00%
2024-06 $23.60 $19.92 $3.68 4,814,689.0 -12.35%
2024-05 $23.62 $20.32 $3.30 11,242,558.0 +12.81%
2024-04 $23.31 $18.93 $4.38 5,200,878.0 -11.58%
2024-03 $24.26 $21.01 $3.25 6,066,825.0 -2.99%
2024-02 $26.21 $22.42 $3.79 4,889,545.0 +0.42%
2024-01 $29.83 $22.67 $7.16 5,676,492.0 -20.39%

Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.94 $26.01 $4.93 7,200,477.0 +12.11%
2023-11 $28.34 $24.24 $4.10 5,948,082.0 +6.12%
2023-10 $31.35 $24.42 $6.93 5,509,018.0 -20.52%
2023-09 $37.35 $30.74 $6.61 5,166,654.0 -13.46%
2023-08 $43.49 $34.35 $9.14 4,432,908.0 -16.66%
2023-07 $44.63 $38.59 $6.05 4,008,783.0 +8.62%
2023-06 $41.40 $36.08 $5.32 5,464,582.0 +9.65%
2023-05 $38.36 $33.67 $4.69 5,234,839.0 +3.27%
2023-04 $40.64 $34.30 $6.34 6,386,109.0 -12.32%
2023-03 $44.26 $35.95 $8.31 8,785,504.0 -5.87%
2023-02 $49.09 $41.50 $7.59 4,883,613.0 -6.78%
2023-01 $46.92 $36.92 $10.00 5,528,293.0 +20.14%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
자본화:     |  볼륨(24시간):