Stockscreener 앱 받기
31.79
0.79%
0.25
시간 외 거래:
31.82
0.03
+0.09%
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $31.84 | $31.48 | $0.36 | 154,520.0 | +0.79% |
| 2026-09-03 | $31.76 | $31.21 | $0.55 | 383,426.0 | +0.35% |
| 2026-09-02 | $31.45 | $30.95 | $0.495 | 669,326.0 | +0.93% |
| 2026-09-01 | $31.30 | $30.76 | $0.54 | 508,601.0 | -1.49% |
| 2026-08-31 | $31.89 | $31.43 | $0.46 | 796,693.0 | -0.63% |
| 2026-08-28 | $32.95 | $31.75 | $1.20 | 317,728.0 | -3.20% |
| 2026-08-27 | $32.92 | $32.61 | $0.31 | 234,416.0 | +0.89% |
| 2026-08-26 | $33.15 | $32.25 | $0.90 | 336,809.0 | -0.82% |
| 2026-08-25 | $32.90 | $32.32 | $0.58 | 316,688.0 | +1.73% |
| 2026-08-24 | $33.05 | $32.26 | $0.795 | 351,836.0 | -3.03% |
| 2026-08-21 | $33.54 | $32.96 | $0.58 | 705,585.0 | +1.84% |
| 2026-08-20 | $33.44 | $32.43 | $1.01 | 589,515.0 | -2.56% |
| 2026-08-19 | $33.74 | $32.93 | $0.81 | 740,655.0 | +0.42% |
| 2026-08-18 | $34.21 | $33.24 | $0.97 | 623,979.0 | -3.52% |
| 2026-08-17 | $35.00 | $34.45 | $0.545 | 452,669.0 | -1.40% |
| 2026-08-14 | $35.54 | $34.72 | $0.82 | 597,770.0 | +0.89% |
| 2026-08-13 | $35.28 | $34.51 | $0.77 | 629,794.0 | +0.49% |
| 2026-08-12 | $35.75 | $34.60 | $1.15 | 866,103.0 | -1.06% |
| 2026-08-11 | $35.32 | $34.77 | $0.55 | 1,140,991.0 | +1.16% |
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 연도별 가격 이력
이 심층 분석에서는 Invesco Wilderhill Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Wilderhill Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $31.84 | $30.76 | $1.08 | 1,870,393.0 | +0.57% |
| 2026-08 | $35.75 | $31.43 | $4.32 | 12,711,432.0 | -1.65% |
| 2026-07 | $39.23 | $29.82 | $9.41 | 20,689,886.0 | -17.61% |
| 2026-06 | $47.22 | $36.57 | $10.65 | 14,996,354.0 | -13.94% |
| 2026-05 | $46.40 | $36.89 | $9.51 | 22,463,983.0 | +18.57% |
| 2026-04 | $38.23 | $30.56 | $7.67 | 15,036,182.0 | +21.06% |
| 2026-03 | $33.50 | $29.89 | $3.61 | 22,014,110.0 | -2.56% |
| 2026-02 | $35.46 | $31.85 | $3.61 | 21,224,286.0 | -3.94% |
| 2026-01 | $36.58 | $31.15 | $5.43 | 19,216,340.0 | +10.48% |
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.16 | $29.84 | $3.32 | 11,916,540.0 | -1.83% |
| 2025-11 | $33.83 | $27.39 | $6.44 | 25,194,493.0 | -5.55% |
| 2025-10 | $36.52 | $29.11 | $7.41 | 31,242,490.0 | +16.03% |
| 2025-09 | $29.67 | $24.30 | $5.37 | 18,262,184.0 | +14.24% |
| 2025-08 | $26.04 | $21.78 | $4.26 | 7,914,416.0 | +11.02% |
| 2025-07 | $25.04 | $19.41 | $5.63 | 7,153,402.0 | +14.31% |
| 2025-06 | $20.31 | $17.39 | $2.92 | 5,943,464.0 | +11.60% |
| 2025-05 | $18.83 | $15.70 | $3.13 | 18,562,498.0 | +14.72% |
| 2025-04 | $16.23 | $13.19 | $3.04 | 10,929,321.0 | -1.14% |
| 2025-03 | $17.67 | $15.32 | $2.35 | 5,491,624.0 | -10.36% |
| 2025-02 | $19.95 | $17.27 | $2.68 | 10,893,398.0 | -10.18% |
| 2025-01 | $23.27 | $18.89 | $4.38 | 6,958,770.0 | -2.30% |
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.01 | $19.01 | $3.00 | 5,671,440.0 | -5.27% |
| 2024-11 | $21.81 | $18.98 | $2.83 | 7,442,258.0 | +7.93% |
| 2024-10 | $21.23 | $19.18 | $2.05 | 8,367,345.0 | +0.10% |
| 2024-09 | $20.46 | $17.52 | $2.94 | 5,588,844.0 | +3.51% |
| 2024-08 | $21.85 | $17.75 | $4.10 | 4,676,580.0 | -10.25% |
| 2024-07 | $24.01 | $19.52 | $4.49 | 7,420,351.0 | +7.00% |
| 2024-06 | $23.60 | $19.92 | $3.68 | 4,814,689.0 | -12.35% |
| 2024-05 | $23.62 | $20.32 | $3.30 | 11,242,558.0 | +12.81% |
| 2024-04 | $23.31 | $18.93 | $4.38 | 5,200,878.0 | -11.58% |
| 2024-03 | $24.26 | $21.01 | $3.25 | 6,066,825.0 | -2.99% |
| 2024-02 | $26.21 | $22.42 | $3.79 | 4,889,545.0 | +0.42% |
| 2024-01 | $29.83 | $22.67 | $7.16 | 5,676,492.0 | -20.39% |
0.48%
0.13%
자본화:
|
볼륨(24시간):