Stockscreener 앱 받기
33.25
0.55%
-0.258
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $33.83 | $33.22 | $0.605 | 238,906.0 | -0.78% |
| 2025-10-31 | $33.52 | $32.65 | $0.87 | 998,123.0 | +3.55% |
| 2025-10-30 | $33.01 | $32.34 | $0.67 | 1,163,571.0 | -2.38% |
| 2025-10-29 | $33.99 | $32.78 | $1.21 | 1,569,286.0 | +1.72% |
| 2025-10-28 | $33.35 | $32.47 | $0.88 | 1,324,706.0 | -1.60% |
| 2025-10-27 | $34.00 | $32.94 | $1.06 | 1,072,336.0 | -1.16% |
| 2025-10-24 | $33.83 | $33.07 | $0.76 | 944,537.0 | +3.71% |
| 2025-10-23 | $32.54 | $31.73 | $0.81 | 662,498.0 | +1.89% |
| 2025-10-22 | $32.87 | $30.86 | $2.01 | 974,254.0 | -3.73% |
| 2025-10-21 | $33.94 | $32.80 | $1.14 | 1,125,139.0 | -3.26% |
| 2025-10-20 | $34.11 | $33.53 | $0.58 | 844,331.0 | +3.65% |
| 2025-10-17 | $33.62 | $32.47 | $1.15 | 1,247,309.0 | -3.52% |
| 2025-10-16 | $36.52 | $33.84 | $2.68 | 2,515,627.0 | -5.21% |
| 2025-10-15 | $36.25 | $34.67 | $1.58 | 1,029,215.0 | +3.28% |
| 2025-10-14 | $35.24 | $32.14 | $3.10 | 2,025,499.0 | +3.27% |
| 2025-10-13 | $33.87 | $32.49 | $1.38 | 2,793,580.0 | +7.64% |
| 2025-10-10 | $33.28 | $31.21 | $2.07 | 3,608,653.0 | -4.52% |
| 2025-10-09 | $33.10 | $32.37 | $0.735 | 1,536,939.0 | +0.74% |
| 2025-10-08 | $32.73 | $32.28 | $0.45 | 699,133.0 | +0.87% |
| 2025-10-07 | $33.44 | $31.87 | $1.57 | 1,609,198.0 | -1.44% |
| 2025-10-06 | $33.06 | $32.23 | $0.8311 | 702,259.0 | +3.19% |
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 연도별 가격 이력
이 심층 분석에서는 Invesco Wilderhill Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Wilderhill Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.83 | $33.22 | $0.605 | 238,906.0 | -0.78% |
| 2025-10 | $36.52 | $29.11 | $7.41 | 31,242,490.0 | +16.03% |
| 2025-09 | $29.67 | $24.30 | $5.37 | 18,262,184.0 | +14.24% |
| 2025-08 | $26.04 | $21.78 | $4.26 | 7,914,416.0 | +11.02% |
| 2025-07 | $25.04 | $19.41 | $5.63 | 7,153,402.0 | +14.31% |
| 2025-06 | $20.31 | $17.39 | $2.92 | 5,943,464.0 | +11.60% |
| 2025-05 | $18.83 | $15.70 | $3.13 | 18,562,498.0 | +14.72% |
| 2025-04 | $16.23 | $13.19 | $3.04 | 10,929,321.0 | -1.14% |
| 2025-03 | $17.67 | $15.32 | $2.35 | 5,491,624.0 | -10.36% |
| 2025-02 | $19.95 | $17.27 | $2.68 | 10,893,398.0 | -10.18% |
| 2025-01 | $23.27 | $18.89 | $4.38 | 6,958,770.0 | -2.30% |
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.01 | $19.01 | $3.00 | 5,671,440.0 | -5.27% |
| 2024-11 | $21.81 | $18.98 | $2.83 | 7,442,258.0 | +7.93% |
| 2024-10 | $21.23 | $19.18 | $2.05 | 8,367,345.0 | +0.10% |
| 2024-09 | $20.46 | $17.52 | $2.94 | 5,588,844.0 | +3.51% |
| 2024-08 | $21.85 | $17.75 | $4.10 | 4,676,580.0 | -10.25% |
| 2024-07 | $24.01 | $19.52 | $4.49 | 7,420,351.0 | +7.00% |
| 2024-06 | $23.60 | $19.92 | $3.68 | 4,814,689.0 | -12.35% |
| 2024-05 | $23.62 | $20.32 | $3.30 | 11,242,558.0 | +12.81% |
| 2024-04 | $23.31 | $18.93 | $4.38 | 5,200,878.0 | -11.58% |
| 2024-03 | $24.26 | $21.01 | $3.25 | 6,066,825.0 | -2.99% |
| 2024-02 | $26.21 | $22.42 | $3.79 | 4,889,545.0 | +0.42% |
| 2024-01 | $29.83 | $22.67 | $7.16 | 5,676,492.0 | -20.39% |
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $26.01 | $4.93 | 7,200,477.0 | +12.11% |
| 2023-11 | $28.34 | $24.24 | $4.10 | 5,948,082.0 | +6.12% |
| 2023-10 | $31.35 | $24.42 | $6.93 | 5,509,018.0 | -20.52% |
| 2023-09 | $37.35 | $30.74 | $6.61 | 5,166,654.0 | -13.46% |
| 2023-08 | $43.49 | $34.35 | $9.14 | 4,432,908.0 | -16.66% |
| 2023-07 | $44.63 | $38.59 | $6.05 | 4,008,783.0 | +8.62% |
| 2023-06 | $41.40 | $36.08 | $5.32 | 5,464,582.0 | +9.65% |
| 2023-05 | $38.36 | $33.67 | $4.69 | 5,234,839.0 | +3.27% |
| 2023-04 | $40.64 | $34.30 | $6.34 | 6,386,109.0 | -12.32% |
| 2023-03 | $44.26 | $35.95 | $8.31 | 8,785,504.0 | -5.87% |
| 2023-02 | $49.09 | $41.50 | $7.59 | 4,883,613.0 | -6.78% |
| 2023-01 | $46.92 | $36.92 | $10.00 | 5,528,293.0 | +20.14% |
0.78%
0.54%
자본화:
|
볼륨(24시간):