Stockscreener 앱 받기
17.16
0.18%
0.03
시간 외 거래:
17.17
0.01
+0.06%
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $17.22 | $16.69 | $0.53 | 348,354.0 | +0.18% |
| 2025-03-20 | $17.41 | $17.06 | $0.35 | 112,192.0 | -1.61% |
| 2025-03-19 | $17.60 | $17.19 | $0.41 | 313,692.0 | +1.34% |
| 2025-03-18 | $17.30 | $17.04 | $0.26 | 264,393.0 | -1.72% |
| 2025-03-17 | $17.59 | $16.97 | $0.625 | 454,027.0 | +3.31% |
| 2025-03-14 | $16.96 | $16.57 | $0.39 | 175,223.0 | +2.92% |
| 2025-03-13 | $16.90 | $16.26 | $0.6436 | 98,026.0 | -1.79% |
| 2025-03-12 | $16.97 | $16.55 | $0.4241 | 140,820.0 | +0.06% |
| 2025-03-11 | $16.90 | $16.31 | $0.5901 | 228,799.0 | +1.46% |
| 2025-03-10 | $17.06 | $16.31 | $0.75 | 646,051.0 | -4.02% |
| 2025-03-07 | $17.24 | $16.74 | $0.50 | 227,230.0 | +2.32% |
| 2025-03-06 | $17.08 | $16.64 | $0.44 | 221,790.0 | -2.04% |
| 2025-03-05 | $17.17 | $16.66 | $0.51 | 168,170.0 | +3.19% |
| 2025-03-04 | $16.88 | $16.57 | $0.31 | 60,962.0 | +0.91% |
| 2025-03-03 | $17.58 | $16.34 | $1.24 | 463,620.0 | -6.26% |
| 2025-02-28 | $17.68 | $17.27 | $0.41 | 313,632.0 | -1.62% |
| 2025-02-27 | $18.48 | $17.80 | $0.68 | 217,260.0 | -3.09% |
| 2025-02-26 | $18.79 | $18.27 | $0.515 | 325,778.0 | +1.99% |
| 2025-02-25 | $18.41 | $17.84 | $0.57 | 696,036.0 | -1.90% |
| 2025-02-24 | $18.92 | $18.35 | $0.57 | 404,204.0 | -2.64% |
| 2025-02-21 | $19.76 | $18.75 | $1.01 | 842,457.0 | -3.52% |
| 2025-02-20 | $19.70 | $19.21 | $0.49 | 187,331.0 | -0.41% |
| 2025-02-19 | $19.95 | $19.63 | $0.325 | 473,592.0 | -0.46% |
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 연도별 가격 이력
이 심층 분석에서는 Invesco Wilderhill Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Wilderhill Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $17.60 | $16.26 | $1.34 | 4,271,703.0 | -2.28% |
| 2025-02 | $19.95 | $17.27 | $2.68 | 10,893,398.0 | -10.18% |
| 2025-01 | $23.27 | $18.89 | $4.38 | 6,958,770.0 | -2.30% |
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.01 | $19.01 | $3.00 | 5,671,440.0 | -5.27% |
| 2024-11 | $21.81 | $18.98 | $2.83 | 7,442,258.0 | +7.93% |
| 2024-10 | $21.23 | $19.18 | $2.05 | 8,367,345.0 | +0.10% |
| 2024-09 | $20.46 | $17.52 | $2.94 | 5,588,844.0 | +3.51% |
| 2024-08 | $21.85 | $17.75 | $4.10 | 4,676,580.0 | -10.25% |
| 2024-07 | $24.01 | $19.52 | $4.49 | 7,420,351.0 | +7.00% |
| 2024-06 | $23.60 | $19.92 | $3.68 | 4,814,689.0 | -12.35% |
| 2024-05 | $23.62 | $20.32 | $3.30 | 11,242,558.0 | +12.81% |
| 2024-04 | $23.31 | $18.93 | $4.38 | 5,200,878.0 | -11.58% |
| 2024-03 | $24.26 | $21.01 | $3.25 | 6,066,825.0 | -2.99% |
| 2024-02 | $26.21 | $22.42 | $3.79 | 4,889,545.0 | +0.42% |
| 2024-01 | $29.83 | $22.67 | $7.16 | 5,676,492.0 | -20.39% |
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $26.01 | $4.93 | 7,200,477.0 | +12.11% |
| 2023-11 | $28.34 | $24.24 | $4.10 | 5,948,082.0 | +6.12% |
| 2023-10 | $31.35 | $24.42 | $6.93 | 5,509,018.0 | -20.52% |
| 2023-09 | $37.35 | $30.74 | $6.61 | 5,166,654.0 | -13.46% |
| 2023-08 | $43.49 | $34.35 | $9.14 | 4,432,908.0 | -16.66% |
| 2023-07 | $44.63 | $38.59 | $6.05 | 4,008,783.0 | +8.62% |
| 2023-06 | $41.40 | $36.08 | $5.32 | 5,464,582.0 | +9.65% |
| 2023-05 | $38.36 | $33.67 | $4.69 | 5,234,839.0 | +3.27% |
| 2023-04 | $40.64 | $34.30 | $6.34 | 6,386,109.0 | -12.32% |
| 2023-03 | $44.26 | $35.95 | $8.31 | 8,785,504.0 | -5.87% |
| 2023-02 | $49.09 | $41.50 | $7.59 | 4,883,613.0 | -6.78% |
| 2023-01 | $46.92 | $36.92 | $10.00 | 5,528,293.0 | +20.14% |
0.54%
0.59%
자본화:
|
볼륨(24시간):