Stockscreener 앱 받기
20.16
2.80%
0.55
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $20.34 | $19.50 | $0.84 | 199,174.0 | +2.80% |
| 2024-11-20 | $19.64 | $19.28 | $0.36 | 126,752.0 | +0.36% |
| 2024-11-19 | $19.60 | $19.05 | $0.5501 | 484,361.0 | +1.72% |
| 2024-11-18 | $19.55 | $19.05 | $0.4991 | 308,277.0 | +1.00% |
| 2024-11-15 | $19.51 | $18.98 | $0.53 | 372,538.0 | -1.96% |
| 2024-11-14 | $19.92 | $19.33 | $0.589 | 759,905.0 | -1.82% |
| 2024-11-13 | $20.31 | $19.62 | $0.69 | 484,129.0 | +0.05% |
| 2024-11-12 | $20.40 | $19.58 | $0.82 | 352,719.0 | -4.22% |
| 2024-11-11 | $20.64 | $20.00 | $0.64 | 309,473.0 | +2.59% |
| 2024-11-08 | $20.14 | $19.78 | $0.36 | 350,791.0 | -0.40% |
| 2024-11-07 | $20.47 | $20.06 | $0.41 | 324,587.0 | +0.10% |
| 2024-11-06 | $20.42 | $19.62 | $0.795 | 1,004,753.0 | -4.45% |
| 2024-11-05 | $21.11 | $20.58 | $0.53 | 218,373.0 | +2.23% |
| 2024-11-04 | $20.94 | $20.42 | $0.52 | 247,049.0 | +1.52% |
| 2024-11-01 | $20.70 | $20.25 | $0.455 | 197,838.0 | +1.40% |
| 2024-10-31 | $20.51 | $20.01 | $0.50 | 132,754.0 | -2.24% |
| 2024-10-30 | $20.95 | $20.44 | $0.51 | 297,269.0 | -1.20% |
| 2024-10-29 | $21.04 | $20.72 | $0.32 | 119,162.0 | -1.56% |
| 2024-10-28 | $21.23 | $20.48 | $0.75 | 432,036.0 | +3.94% |
| 2024-10-25 | $20.60 | $20.19 | $0.41 | 400,219.0 | +0.30% |
| 2024-10-24 | $20.30 | $19.86 | $0.44 | 459,956.0 | +2.07% |
| 2024-10-23 | $20.30 | $19.56 | $0.74 | 234,009.0 | -2.94% |
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 연도별 가격 이력
이 심층 분석에서는 Invesco Wilderhill Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Wilderhill Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.11 | $18.98 | $2.13 | 5,939,893.0 | +0.55% |
| 2024-10 | $21.23 | $19.18 | $2.05 | 8,367,345.0 | +0.10% |
| 2024-09 | $20.46 | $17.52 | $2.94 | 5,588,844.0 | +3.51% |
| 2024-08 | $21.85 | $17.75 | $4.10 | 4,676,580.0 | -10.25% |
| 2024-07 | $24.01 | $19.52 | $4.49 | 7,420,351.0 | +7.00% |
| 2024-06 | $23.60 | $19.92 | $3.68 | 4,814,689.0 | -12.35% |
| 2024-05 | $23.62 | $20.32 | $3.30 | 11,242,558.0 | +12.81% |
| 2024-04 | $23.31 | $18.93 | $4.38 | 5,200,878.0 | -11.58% |
| 2024-03 | $24.26 | $21.01 | $3.25 | 6,066,825.0 | -2.99% |
| 2024-02 | $26.21 | $22.42 | $3.79 | 4,889,545.0 | +0.42% |
| 2024-01 | $29.83 | $22.67 | $7.16 | 5,676,492.0 | -20.39% |
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $26.01 | $4.93 | 7,200,477.0 | +12.11% |
| 2023-11 | $28.34 | $24.24 | $4.10 | 5,948,082.0 | +6.12% |
| 2023-10 | $31.35 | $24.42 | $6.93 | 5,509,018.0 | -20.52% |
| 2023-09 | $37.35 | $30.74 | $6.61 | 5,166,654.0 | -13.46% |
| 2023-08 | $43.49 | $34.35 | $9.14 | 4,432,908.0 | -16.66% |
| 2023-07 | $44.63 | $38.59 | $6.05 | 4,008,783.0 | +8.62% |
| 2023-06 | $41.40 | $36.08 | $5.32 | 5,464,582.0 | +9.65% |
| 2023-05 | $38.36 | $33.67 | $4.69 | 5,234,839.0 | +3.27% |
| 2023-04 | $40.64 | $34.30 | $6.34 | 6,386,109.0 | -12.32% |
| 2023-03 | $44.26 | $35.95 | $8.31 | 8,785,504.0 | -5.87% |
| 2023-02 | $49.09 | $41.50 | $7.59 | 4,883,613.0 | -6.78% |
| 2023-01 | $46.92 | $36.92 | $10.00 | 5,528,293.0 | +20.14% |
Invesco Wilderhill Clean Energy Etf 주식 (PBW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.47 | $36.17 | $11.30 | 10,067,537.0 | -18.74% |
| 2022-11 | $49.74 | $42.97 | $6.77 | 6,667,935.0 | +2.25% |
| 2022-10 | $52.60 | $41.36 | $11.24 | 11,385,494.0 | -4.25% |
| 2022-09 | $60.40 | $47.72 | $12.68 | 12,079,195.0 | -16.21% |
| 2022-08 | $65.11 | $54.30 | $10.81 | 10,261,729.0 | +2.81% |
| 2022-07 | $56.06 | $43.07 | $12.99 | 6,025,401.0 | +22.36% |
| 2022-06 | $56.24 | $44.23 | $12.01 | 14,634,668.0 | -14.48% |
| 2022-05 | $56.13 | $40.52 | $15.61 | 8,534,099.0 | +4.91% |
| 2022-04 | $68.96 | $49.79 | $19.17 | 6,124,616.0 | -21.78% |
| 2022-03 | $67.76 | $53.77 | $13.99 | 18,512,388.0 | +9.74% |
| 2022-02 | $60.28 | $48.60 | $11.68 | 8,369,170.0 | +5.10% |
| 2022-01 | $73.81 | $49.09 | $24.73 | 11,364,775.0 | -20.92% |
1.22%
자본화:
|
볼륨(24시간):