Stockscreener 앱 받기
26.00
0.15%
-0.04
Invesco 0-5 Yr US TIPS ETF 주식 (PBTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $26.02 | $26.00 | $0.015 | 19,685.0 | -0.15% |
| 2025-06-05 | $26.10 | $26.04 | $0.06 | 90,090.0 | -0.15% |
| 2025-06-04 | $26.09 | $26.08 | $0.01 | 30,622.0 | +0.10% |
| 2025-06-03 | $26.09 | $26.05 | $0.04 | 13,426.0 | -0.08% |
| 2025-06-02 | $26.09 | $26.06 | $0.03 | 7,636.0 | -0.08% |
| 2025-05-30 | $26.10 | $26.06 | $0.04 | 5,139.0 | +0.17% |
| 2025-05-29 | $26.07 | $26.02 | $0.05 | 27,779.0 | +0.04% |
| 2025-05-28 | $26.05 | $26.03 | $0.0158 | 12,994.0 | -0.08% |
| 2025-05-27 | $26.07 | $26.05 | $0.02 | 5,184.0 | +0.00% |
| 2025-05-23 | $26.07 | $26.06 | $0.0103 | 16,089.0 | +0.10% |
| 2025-05-22 | $26.08 | $26.00 | $0.075 | 46,946.0 | +0.06% |
| 2025-05-21 | $26.12 | $26.00 | $0.1196 | 313,970.0 | -0.04% |
| 2025-05-20 | $26.11 | $26.02 | $0.09 | 14,222.0 | +0.00% |
| 2025-05-19 | $26.04 | $26.00 | $0.035 | 6,457.0 | +0.08% |
| 2025-05-16 | $26.03 | $26.01 | $0.0182 | 12,070.0 | +0.04% |
| 2025-05-15 | $26.00 | $25.97 | $0.035 | 17,057.0 | +0.13% |
| 2025-05-14 | $25.97 | $25.95 | $0.0248 | 27,181.0 | +0.06% |
| 2025-05-13 | $25.95 | $25.93 | $0.025 | 2,853.0 | +0.14% |
| 2025-05-12 | $26.00 | $25.92 | $0.08 | 9,056.0 | -0.61% |
| 2025-05-09 | $26.12 | $26.07 | $0.0464 | 16,061.0 | +0.02% |
| 2025-05-08 | $26.10 | $26.06 | $0.041 | 32,765.0 | -0.06% |
Invesco 0-5 Yr US TIPS ETF 주식 (PBTP) 연도별 가격 이력
이 심층 분석에서는 Invesco 0-5 Yr US TIPS ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco 0-5 Yr US TIPS ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco 0-5 Yr US TIPS ETF 주식 (PBTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $26.10 | $26.00 | $0.095 | 181,144.0 | -0.36% |
| 2025-05 | $26.20 | $25.92 | $0.275 | 645,426.0 | -0.34% |
| 2025-04 | $26.19 | $25.72 | $0.471 | 254,373.0 | +0.88% |
| 2025-03 | $26.05 | $25.78 | $0.2676 | 227,481.0 | +0.05% |
| 2025-02 | $25.95 | $25.63 | $0.3202 | 480,936.0 | +1.17% |
| 2025-01 | $25.65 | $25.39 | $0.26 | 237,684.0 | +0.98% |
Invesco 0-5 Yr US TIPS ETF 주식 (PBTP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $25.32 | $0.29 | 277,253.0 | -0.63% |
| 2024-11 | $25.54 | $25.36 | $0.18 | 162,014.0 | +0.53% |
| 2024-10 | $25.60 | $25.37 | $0.23 | 187,394.0 | -0.48% |
| 2024-09 | $25.64 | $25.36 | $0.28 | 252,750.0 | +0.58% |
| 2024-08 | $25.43 | $25.10 | $0.33 | 156,699.0 | +0.64% |
| 2024-07 | $25.25 | $24.96 | $0.29 | 187,751.0 | +0.85% |
| 2024-06 | $25.44 | $24.93 | $0.51 | 149,750.0 | -1.08% |
| 2024-05 | $25.28 | $25.04 | $0.241 | 257,899.0 | +0.89% |
| 2024-04 | $25.11 | $25.00 | $0.115 | 527,302.0 | -0.06% |
| 2024-03 | $25.11 | $24.95 | $0.16 | 302,107.0 | +0.38% |
| 2024-02 | $25.05 | $24.84 | $0.21 | 476,095.0 | -0.18% |
| 2024-01 | $25.02 | $24.83 | $0.189 | 435,667.0 | +0.50% |
Invesco 0-5 Yr US TIPS ETF 주식 (PBTP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.74 | $0.2996 | 285,277.0 | +0.50% |
| 2023-11 | $24.80 | $24.50 | $0.30 | 260,376.0 | +1.02% |
| 2023-10 | $24.55 | $24.29 | $0.2589 | 594,934.0 | +0.41% |
| 2023-09 | $24.69 | $24.36 | $0.33 | 512,590.0 | -0.89% |
| 2023-08 | $24.66 | $24.48 | $0.185 | 465,328.0 | +0.28% |
| 2023-07 | $24.60 | $24.32 | $0.28 | 536,294.0 | +0.33% |
| 2023-06 | $24.85 | $24.43 | $0.425 | 596,855.0 | -1.31% |
| 2023-05 | $25.13 | $24.72 | $0.414 | 621,888.0 | -0.62% |
| 2023-04 | $25.09 | $24.85 | $0.24 | 511,490.0 | +0.06% |
| 2023-03 | $24.98 | $24.36 | $0.62 | 645,601.0 | +1.94% |
| 2023-02 | $24.68 | $24.36 | $0.3166 | 655,336.0 | -0.33% |
| 2023-01 | $24.63 | $24.28 | $0.35 | 722,091.0 | +0.71% |
0.99%
자본화:
|
볼륨(24시간):