25.38
price down icon0.04%   -0.01
after-market 시간 외 거래: 25.38 0.005 +0.02%
loading

Invesco 0-5 Yr US TIPS ETF 주식 (PBTP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $25.38 $25.36 $0.02 5,125.0 -0.04%
2024-11-04 $25.42 $25.38 $0.04 11,578.0 +0.00%
2024-11-01 $25.44 $25.38 $0.06 2,911.0 -0.08%
2024-10-31 $25.42 $25.38 $0.04 11,119.0 +0.00%
2024-10-30 $25.43 $25.39 $0.041 18,501.0 +0.00%
2024-10-29 $25.41 $25.37 $0.0325 6,175.0 +0.08%
2024-10-28 $25.39 $25.37 $0.0151 1,293.0 -0.12%
2024-10-25 $25.44 $25.41 $0.03 4,862.0 -0.04%
2024-10-24 $25.44 $25.43 $0.0168 2,279.0 +0.00%
2024-10-23 $25.43 $25.41 $0.02 5,345.0 -0.12%
2024-10-22 $25.46 $25.45 $0.0091 2,953.0 +0.04%
2024-10-21 $25.48 $25.45 $0.035 3,170.0 -0.20%
2024-10-18 $25.51 $25.49 $0.0182 5,553.0 +0.06%
2024-10-17 $25.48 $25.46 $0.02 47,340.0 -0.06%
2024-10-16 $25.50 $25.49 $0.01 2,060.0 +0.04%
2024-10-15 $25.51 $25.48 $0.0292 5,951.0 -0.14%
2024-10-14 $25.52 $25.49 $0.03 5,055.0 +0.02%
2024-10-11 $25.53 $25.51 $0.0198 6,382.0 +0.08%
2024-10-10 $25.50 $25.47 $0.025 3,634.0 +0.22%
2024-10-09 $25.44 $25.43 $0.0109 2,159.0 -0.10%
2024-10-08 $25.46 $25.43 $0.0347 9,576.0 +0.07%

Invesco 0-5 Yr US TIPS ETF 주식 (PBTP) 연도별 가격 이력

이 심층 분석에서는 Invesco 0-5 Yr US TIPS ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco 0-5 Yr US TIPS ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco 0-5 Yr US TIPS ETF 주식 (PBTP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.44 $25.36 $0.08 24,739.0 -0.12%
2024-10 $25.60 $25.37 $0.23 187,394.0 -0.48%
2024-09 $25.64 $25.36 $0.28 252,750.0 +0.58%
2024-08 $25.43 $25.10 $0.33 156,699.0 +0.64%
2024-07 $25.25 $24.96 $0.29 187,751.0 +0.85%
2024-06 $25.44 $24.93 $0.51 149,750.0 -1.08%
2024-05 $25.28 $25.04 $0.241 257,899.0 +0.89%
2024-04 $25.11 $25.00 $0.115 527,302.0 -0.06%
2024-03 $25.11 $24.95 $0.16 302,107.0 +0.38%
2024-02 $25.05 $24.84 $0.21 476,095.0 -0.18%
2024-01 $25.02 $24.83 $0.189 435,667.0 +0.50%

Invesco 0-5 Yr US TIPS ETF 주식 (PBTP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.04 $24.74 $0.2996 285,277.0 +0.50%
2023-11 $24.80 $24.50 $0.30 260,376.0 +1.02%
2023-10 $24.55 $24.29 $0.2589 594,934.0 +0.41%
2023-09 $24.69 $24.36 $0.33 512,590.0 -0.89%
2023-08 $24.66 $24.48 $0.185 465,328.0 +0.28%
2023-07 $24.60 $24.32 $0.28 536,294.0 +0.33%
2023-06 $24.85 $24.43 $0.425 596,855.0 -1.31%
2023-05 $25.13 $24.72 $0.414 621,888.0 -0.62%
2023-04 $25.09 $24.85 $0.24 511,490.0 +0.06%
2023-03 $24.98 $24.36 $0.62 645,601.0 +1.94%
2023-02 $24.68 $24.36 $0.3166 655,336.0 -0.33%
2023-01 $24.63 $24.28 $0.35 722,091.0 +0.71%

Invesco 0-5 Yr US TIPS ETF 주식 (PBTP) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $24.85 $24.36 $0.4884 1,386,133.0 -1.41%
2022-11 $24.74 $24.43 $0.31 833,238.0 +0.61%
2022-10 $24.68 $24.41 $0.27 993,469.0 +0.94%
2022-09 $25.66 $24.31 $1.35 1,614,244.0 -4.87%
2022-08 $25.99 $25.61 $0.3842 1,764,396.0 -1.48%
2022-07 $26.02 $25.36 $0.6571 453,008.0 +1.80%
2022-06 $26.35 $25.49 $0.86 1,693,676.0 -3.03%
2022-05 $26.40 $25.97 $0.43 1,334,233.0 +0.45%
2022-04 $26.32 $26.01 $0.315 1,359,403.0 -0.10%
2022-03 $26.84 $26.23 $0.6093 1,348,111.0 -1.34%
2022-02 $26.62 $26.04 $0.58 605,590.0 +1.10%
2022-01 $26.50 $26.20 $0.2958 1,064,626.0 -0.66%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):