Stockscreener 앱 받기
23.27
1.10%
-0.26
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $23.54 | $23.25 | $0.29 | 127,387.0 | -1.10% |
| 2026-10-15 | $23.54 | $23.44 | $0.10 | 130,996.0 | +0.04% |
| 2026-10-14 | $23.56 | $23.48 | $0.08 | 56,526.0 | -0.02% |
| 2026-10-13 | $23.53 | $23.49 | $0.04 | 95,482.0 | -0.02% |
| 2026-10-12 | $23.56 | $23.50 | $0.065 | 36,262.0 | +0.04% |
| 2026-10-09 | $23.52 | $23.46 | $0.06 | 67,719.0 | +0.30% |
| 2026-10-08 | $23.51 | $23.41 | $0.10 | 56,968.0 | -0.21% |
| 2026-10-07 | $23.53 | $23.40 | $0.13 | 29,889.0 | +0.06% |
| 2026-10-06 | $23.51 | $23.45 | $0.06 | 56,220.0 | +0.06% |
| 2026-10-05 | $23.48 | $23.34 | $0.14 | 33,307.0 | +0.26% |
| 2026-10-02 | $23.41 | $23.33 | $0.08 | 63,108.0 | +0.39% |
| 2026-10-01 | $23.38 | $23.21 | $0.17 | 62,257.0 | +0.13% |
| 2026-09-30 | $23.37 | $23.29 | $0.085 | 39,748.0 | -0.09% |
| 2026-09-29 | $23.37 | $23.25 | $0.1227 | 120,994.0 | +0.04% |
| 2026-09-28 | $23.35 | $23.25 | $0.10 | 64,032.0 | -0.09% |
| 2026-09-25 | $23.36 | $23.26 | $0.0994 | 40,115.0 | +0.30% |
| 2026-09-24 | $23.30 | $23.21 | $0.09 | 37,186.0 | +0.39% |
| 2026-09-23 | $23.36 | $23.16 | $0.1999 | 400,628.0 | -0.83% |
| 2026-09-22 | $23.36 | $23.26 | $0.10 | 51,455.0 | +0.24% |
| 2026-09-21 | $23.33 | $23.22 | $0.1075 | 82,562.0 | -0.60% |
| 2026-09-18 | $23.47 | $23.30 | $0.1699 | 255,249.0 | +0.17% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 연도별 가격 이력
이 심층 분석에서는 Invesco S&P 500 BuyWrite ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S&P 500 BuyWrite ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.56 | $23.21 | $0.35 | 816,121.0 | -0.09% |
| 2026-09 | $23.47 | $23.01 | $0.46 | 1,679,536.0 | -0.04% |
| 2026-08 | $23.57 | $23.06 | $0.51 | 1,563,083.0 | +0.73% |
| 2026-07 | $23.18 | $22.72 | $0.46 | 1,093,396.0 | +1.00% |
| 2026-06 | $23.10 | $22.32 | $0.78 | 822,815.0 | +0.17% |
| 2026-05 | $22.86 | $22.45 | $0.41 | 769,373.0 | +1.15% |
| 2026-04 | $22.64 | $21.89 | $0.75 | 907,068.0 | +2.77% |
| 2026-03 | $22.90 | $21.46 | $1.44 | 891,592.0 | -3.48% |
| 2026-02 | $23.10 | $22.45 | $0.6499 | 1,183,613.0 | -0.47% |
| 2026-01 | $23.08 | $22.45 | $0.63 | 1,382,279.0 | +0.26% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.06 | $22.72 | $0.3424 | 1,297,724.0 | +0.18% |
| 2025-11 | $22.85 | $22.37 | $0.48 | 970,675.0 | +1.20% |
| 2025-10 | $22.61 | $22.01 | $0.60 | 856,764.0 | +2.08% |
| 2025-09 | $22.33 | $21.80 | $0.5301 | 740,002.0 | +0.59% |
| 2025-08 | $22.27 | $21.70 | $0.57 | 767,819.0 | -0.05% |
| 2025-07 | $22.14 | $21.77 | $0.37 | 1,003,003.0 | +0.64% |
| 2025-06 | $21.99 | $21.48 | $0.5086 | 953,277.0 | +1.28% |
| 2025-05 | $21.85 | $21.18 | $0.665 | 1,223,423.0 | -0.04% |
| 2025-04 | $22.37 | $19.41 | $2.96 | 1,876,164.0 | -2.61% |
| 2025-03 | $23.53 | $21.81 | $1.72 | 1,224,656.0 | -5.70% |
| 2025-02 | $24.27 | $23.09 | $1.18 | 1,026,538.0 | -1.38% |
| 2025-01 | $24.04 | $23.32 | $0.7204 | 1,418,987.0 | +1.15% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.76 | $23.20 | $0.56 | 532,280.0 | +1.51% |
| 2024-11 | $23.34 | $22.54 | $0.80 | 621,008.0 | +3.24% |
| 2024-10 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| 2024-09 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| 2024-08 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| 2024-07 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| 2024-06 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| 2024-05 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| 2024-04 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| 2024-03 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| 2024-02 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| 2024-01 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
0.48%
0.34%
자본화:
|
볼륨(24시간):