Stockscreener 앱 받기
23.78
0.25%
0.06
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $23.83 | $23.70 | $0.13 | 40,159.0 | +0.25% |
| 2025-01-03 | $23.72 | $23.57 | $0.1492 | 62,055.0 | +1.11% |
| 2025-01-02 | $23.64 | $23.43 | $0.215 | 171,698.0 | -0.47% |
| 2024-12-31 | $23.63 | $23.48 | $0.15 | 33,441.0 | -0.08% |
| 2024-12-30 | $23.65 | $23.50 | $0.15 | 21,112.0 | -0.38% |
| 2024-12-27 | $23.76 | $23.58 | $0.18 | 13,881.0 | -0.29% |
| 2024-12-26 | $23.75 | $23.64 | $0.11 | 13,833.0 | +0.13% |
| 2024-12-24 | $23.72 | $23.62 | $0.10 | 10,229.0 | +0.51% |
| 2024-12-23 | $23.60 | $23.40 | $0.20 | 43,174.0 | -0.23% |
| 2024-12-20 | $23.76 | $23.20 | $0.56 | 129,147.0 | +1.57% |
| 2024-12-19 | $23.37 | $23.25 | $0.1209 | 22,996.0 | +0.21% |
| 2024-12-18 | $23.42 | $23.24 | $0.178 | 9,531.0 | -0.64% |
| 2024-12-17 | $23.39 | $23.32 | $0.0728 | 10,888.0 | +0.00% |
| 2024-12-16 | $23.40 | $23.35 | $0.0477 | 12,263.0 | +0.19% |
| 2024-12-13 | $23.40 | $23.30 | $0.0993 | 16,221.0 | +0.07% |
| 2024-12-12 | $23.39 | $23.30 | $0.09 | 47,248.0 | +0.17% |
| 2024-12-11 | $23.37 | $23.28 | $0.09 | 22,538.0 | -0.17% |
| 2024-12-10 | $23.35 | $23.28 | $0.07 | 7,124.0 | -0.04% |
| 2024-12-09 | $23.40 | $23.29 | $0.1102 | 10,404.0 | -0.04% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 연도별 가격 이력
이 심층 분석에서는 Invesco S&P 500 BuyWrite ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S&P 500 BuyWrite ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $23.83 | $23.43 | $0.405 | 273,912.0 | +0.89% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.76 | $23.20 | $0.56 | 532,280.0 | +1.51% |
| 2024-11 | $23.34 | $22.54 | $0.80 | 621,008.0 | +3.24% |
| 2024-10 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| 2024-09 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| 2024-08 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| 2024-07 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| 2024-06 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| 2024-05 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| 2024-04 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| 2024-03 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| 2024-02 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| 2024-01 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.71 | $21.32 | $0.39 | 379,334.0 | +1.21% |
| 2023-11 | $21.50 | $21.00 | $0.50 | 338,352.0 | +2.19% |
| 2023-10 | $21.89 | $20.63 | $1.27 | 649,419.0 | -1.68% |
| 2023-09 | $22.12 | $21.10 | $1.02 | 360,379.0 | -3.14% |
| 2023-08 | $22.38 | $21.52 | $0.86 | 252,371.0 | -1.48% |
| 2023-07 | $22.39 | $21.87 | $0.5169 | 315,721.0 | +1.09% |
| 2023-06 | $22.14 | $21.58 | $0.56 | 389,698.0 | +2.16% |
| 2023-05 | $21.78 | $21.16 | $0.62 | 274,498.0 | +0.88% |
| 2023-04 | $21.46 | $21.08 | $0.385 | 1,221,790.0 | +1.25% |
| 2023-03 | $21.29 | $20.14 | $1.15 | 667,379.0 | +1.15% |
| 2023-02 | $21.20 | $19.43 | $1.77 | 605,354.0 | +0.05% |
| 2023-01 | $20.99 | $20.00 | $0.989 | 1,310,355.0 | +4.13% |
0.09%
1.07%
자본화:
|
볼륨(24시간):