Stockscreener 앱 받기
22.01
1.03%
-0.23
시간 외 거래:
22.01
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $22.33 | $22.01 | $0.32 | 24,742.0 | -1.03% |
| 2025-10-09 | $22.33 | $22.23 | $0.0984 | 27,049.0 | -0.40% |
| 2025-10-08 | $22.34 | $22.22 | $0.12 | 26,366.0 | +0.36% |
| 2025-10-07 | $22.27 | $22.23 | $0.04 | 31,369.0 | +0.14% |
| 2025-10-06 | $22.31 | $22.22 | $0.0877 | 15,712.0 | -0.13% |
| 2025-10-03 | $22.27 | $22.21 | $0.0551 | 16,089.0 | +0.04% |
| 2025-10-02 | $22.29 | $22.14 | $0.15 | 26,483.0 | +0.04% |
| 2025-10-01 | $22.23 | $22.12 | $0.11 | 30,421.0 | +0.50% |
| 2025-09-30 | $22.15 | $22.05 | $0.10 | 44,673.0 | +0.09% |
| 2025-09-29 | $22.15 | $22.07 | $0.08 | 28,898.0 | +0.18% |
| 2025-09-26 | $22.13 | $21.98 | $0.1492 | 35,514.0 | +0.23% |
| 2025-09-25 | $22.03 | $21.91 | $0.12 | 34,808.0 | +0.09% |
| 2025-09-24 | $22.07 | $21.97 | $0.0997 | 27,159.0 | -0.09% |
| 2025-09-23 | $22.11 | $22.01 | $0.10 | 30,204.0 | -0.23% |
| 2025-09-22 | $22.09 | $21.98 | $0.11 | 53,421.0 | -0.90% |
| 2025-09-19 | $22.26 | $22.17 | $0.09 | 29,221.0 | +0.20% |
| 2025-09-18 | $22.33 | $22.19 | $0.14 | 62,423.0 | -0.20% |
| 2025-09-17 | $22.29 | $22.19 | $0.0998 | 22,077.0 | +0.09% |
| 2025-09-16 | $22.25 | $22.21 | $0.036 | 21,752.0 | +0.14% |
| 2025-09-15 | $22.24 | $22.19 | $0.05 | 13,539.0 | -0.09% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 연도별 가격 이력
이 심층 분석에서는 Invesco S&P 500 BuyWrite ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S&P 500 BuyWrite ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.34 | $22.01 | $0.33 | 222,973.0 | -0.50% |
| 2025-09 | $22.33 | $21.80 | $0.5301 | 740,002.0 | +0.59% |
| 2025-08 | $22.27 | $21.70 | $0.57 | 767,819.0 | -0.05% |
| 2025-07 | $22.14 | $21.77 | $0.37 | 1,003,003.0 | +0.64% |
| 2025-06 | $21.99 | $21.48 | $0.5086 | 953,277.0 | +1.28% |
| 2025-05 | $21.85 | $21.18 | $0.665 | 1,223,423.0 | -0.04% |
| 2025-04 | $22.37 | $19.41 | $2.96 | 1,876,164.0 | -2.61% |
| 2025-03 | $23.53 | $21.81 | $1.72 | 1,224,656.0 | -5.70% |
| 2025-02 | $24.27 | $23.09 | $1.18 | 1,026,538.0 | -1.38% |
| 2025-01 | $24.04 | $23.32 | $0.7204 | 1,418,987.0 | +1.15% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.76 | $23.20 | $0.56 | 532,280.0 | +1.51% |
| 2024-11 | $23.34 | $22.54 | $0.80 | 621,008.0 | +3.24% |
| 2024-10 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| 2024-09 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| 2024-08 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| 2024-07 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| 2024-06 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| 2024-05 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| 2024-04 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| 2024-03 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| 2024-02 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| 2024-01 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.71 | $21.32 | $0.39 | 379,334.0 | +1.21% |
| 2023-11 | $21.50 | $21.00 | $0.50 | 338,352.0 | +2.19% |
| 2023-10 | $21.89 | $20.63 | $1.27 | 649,419.0 | -1.68% |
| 2023-09 | $22.12 | $21.10 | $1.02 | 360,379.0 | -3.14% |
| 2023-08 | $22.38 | $21.52 | $0.86 | 252,371.0 | -1.48% |
| 2023-07 | $22.39 | $21.87 | $0.5169 | 315,721.0 | +1.09% |
| 2023-06 | $22.14 | $21.58 | $0.56 | 389,698.0 | +2.16% |
| 2023-05 | $21.78 | $21.16 | $0.62 | 274,498.0 | +0.88% |
| 2023-04 | $21.46 | $21.08 | $0.385 | 1,221,790.0 | +1.25% |
| 2023-03 | $21.29 | $20.14 | $1.15 | 667,379.0 | +1.15% |
| 2023-02 | $21.20 | $19.43 | $1.77 | 605,354.0 | +0.05% |
| 2023-01 | $20.99 | $20.00 | $0.989 | 1,310,355.0 | +4.13% |
1.71%
자본화:
|
볼륨(24시간):