Stockscreener 앱 받기
22.93
0.09%
0.02
시간 외 거래:
22.93
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $23.05 | $22.85 | $0.1956 | 58,712.0 | +0.09% |
| 2026-07-24 | $22.98 | $22.84 | $0.1399 | 34,033.0 | +0.34% |
| 2026-07-23 | $22.94 | $22.79 | $0.15 | 39,616.0 | -0.81% |
| 2026-07-22 | $23.08 | $23.00 | $0.0799 | 92,145.0 | -0.09% |
| 2026-07-21 | $23.05 | $22.90 | $0.15 | 134,193.0 | +0.41% |
| 2026-07-20 | $23.04 | $22.92 | $0.1179 | 23,338.0 | -0.54% |
| 2026-07-17 | $23.17 | $22.91 | $0.26 | 42,380.0 | -0.37% |
| 2026-07-16 | $23.18 | $23.08 | $0.099 | 17,359.0 | -0.04% |
| 2026-07-15 | $23.18 | $23.08 | $0.10 | 30,139.0 | +0.11% |
| 2026-07-14 | $23.14 | $23.03 | $0.11 | 14,235.0 | +0.26% |
| 2026-07-13 | $23.14 | $22.98 | $0.16 | 35,777.0 | -0.22% |
| 2026-07-10 | $23.13 | $23.00 | $0.13 | 22,116.0 | +0.09% |
| 2026-07-09 | $23.11 | $22.96 | $0.15 | 157,958.0 | +0.57% |
| 2026-07-08 | $22.98 | $22.83 | $0.15 | 50,526.0 | -0.09% |
| 2026-07-07 | $23.06 | $22.94 | $0.1248 | 57,619.0 | -0.04% |
| 2026-07-06 | $23.03 | $22.94 | $0.0899 | 20,623.0 | +0.52% |
| 2026-07-02 | $23.01 | $22.80 | $0.2099 | 43,977.0 | -0.07% |
| 2026-07-01 | $22.96 | $22.78 | $0.18 | 95,589.0 | +0.02% |
| 2026-06-30 | $22.90 | $22.74 | $0.16 | 24,314.0 | +0.70% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 연도별 가격 이력
이 심층 분석에서는 Invesco S&P 500 BuyWrite ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S&P 500 BuyWrite ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $23.18 | $22.78 | $0.40 | 1,029,047.0 | +0.13% |
| 2026-06 | $23.10 | $22.32 | $0.78 | 822,815.0 | +0.17% |
| 2026-05 | $22.86 | $22.45 | $0.41 | 769,373.0 | +1.15% |
| 2026-04 | $22.64 | $21.89 | $0.75 | 907,068.0 | +2.77% |
| 2026-03 | $22.90 | $21.46 | $1.44 | 891,592.0 | -3.48% |
| 2026-02 | $23.10 | $22.45 | $0.6499 | 1,183,613.0 | -0.47% |
| 2026-01 | $23.08 | $22.45 | $0.63 | 1,382,279.0 | +0.26% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.06 | $22.72 | $0.3424 | 1,297,724.0 | +0.18% |
| 2025-11 | $22.85 | $22.37 | $0.48 | 970,675.0 | +1.20% |
| 2025-10 | $22.61 | $22.01 | $0.60 | 856,764.0 | +2.08% |
| 2025-09 | $22.33 | $21.80 | $0.5301 | 740,002.0 | +0.59% |
| 2025-08 | $22.27 | $21.70 | $0.57 | 767,819.0 | -0.05% |
| 2025-07 | $22.14 | $21.77 | $0.37 | 1,003,003.0 | +0.64% |
| 2025-06 | $21.99 | $21.48 | $0.5086 | 953,277.0 | +1.28% |
| 2025-05 | $21.85 | $21.18 | $0.665 | 1,223,423.0 | -0.04% |
| 2025-04 | $22.37 | $19.41 | $2.96 | 1,876,164.0 | -2.61% |
| 2025-03 | $23.53 | $21.81 | $1.72 | 1,224,656.0 | -5.70% |
| 2025-02 | $24.27 | $23.09 | $1.18 | 1,026,538.0 | -1.38% |
| 2025-01 | $24.04 | $23.32 | $0.7204 | 1,418,987.0 | +1.15% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.76 | $23.20 | $0.56 | 532,280.0 | +1.51% |
| 2024-11 | $23.34 | $22.54 | $0.80 | 621,008.0 | +3.24% |
| 2024-10 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| 2024-09 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| 2024-08 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| 2024-07 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| 2024-06 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| 2024-05 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| 2024-04 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| 2024-03 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| 2024-02 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| 2024-01 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
0.12%
0.30%
자본화:
|
볼륨(24시간):