Stockscreener 앱 받기
23.97
0.08%
0.02
시장 영업 전:
25.94
1.97
+8.22%
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $23.98 | $23.90 | $0.0799 | 47,958.0 | +0.08% |
| 2025-02-05 | $23.95 | $23.82 | $0.1343 | 209,186.0 | +0.38% |
| 2025-02-04 | $23.87 | $23.69 | $0.18 | 47,272.0 | +0.68% |
| 2025-02-03 | $23.81 | $23.54 | $0.27 | 41,127.0 | -0.59% |
| 2025-01-31 | $23.96 | $23.82 | $0.14 | 20,236.0 | +0.17% |
| 2025-01-30 | $23.94 | $23.80 | $0.14 | 69,158.0 | -0.08% |
| 2025-01-29 | $23.89 | $23.71 | $0.1789 | 42,818.0 | -0.08% |
| 2025-01-28 | $23.86 | $23.67 | $0.1849 | 40,160.0 | +0.38% |
| 2025-01-27 | $23.75 | $23.43 | $0.32 | 67,600.0 | -0.63% |
| 2025-01-24 | $23.95 | $23.82 | $0.13 | 35,172.0 | -0.08% |
| 2025-01-23 | $23.93 | $23.83 | $0.10 | 127,519.0 | +0.46% |
| 2025-01-22 | $23.87 | $23.76 | $0.1099 | 56,194.0 | -0.04% |
| 2025-01-21 | $23.86 | $23.75 | $0.11 | 103,027.0 | -0.33% |
| 2025-01-17 | $24.04 | $23.81 | $0.2285 | 105,603.0 | +0.00% |
| 2025-01-16 | $23.95 | $23.83 | $0.1152 | 39,717.0 | +0.00% |
| 2025-01-15 | $23.90 | $23.76 | $0.1391 | 62,813.0 | +1.23% |
| 2025-01-14 | $23.71 | $23.45 | $0.2587 | 171,216.0 | +0.25% |
| 2025-01-13 | $23.55 | $23.32 | $0.2304 | 67,288.0 | +0.13% |
| 2025-01-10 | $23.71 | $23.45 | $0.26 | 51,532.0 | -0.80% |
| 2025-01-08 | $23.71 | $23.56 | $0.1533 | 35,238.0 | +0.13% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 연도별 가격 이력
이 심층 분석에서는 Invesco S&P 500 BuyWrite ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S&P 500 BuyWrite ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.98 | $23.54 | $0.44 | 393,501.0 | +0.55% |
| 2025-01 | $24.04 | $23.32 | $0.7204 | 1,418,987.0 | +1.15% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.76 | $23.20 | $0.56 | 532,280.0 | +1.51% |
| 2024-11 | $23.34 | $22.54 | $0.80 | 621,008.0 | +3.24% |
| 2024-10 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| 2024-09 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| 2024-08 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| 2024-07 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| 2024-06 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| 2024-05 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| 2024-04 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| 2024-03 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| 2024-02 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| 2024-01 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.71 | $21.32 | $0.39 | 379,334.0 | +1.21% |
| 2023-11 | $21.50 | $21.00 | $0.50 | 338,352.0 | +2.19% |
| 2023-10 | $21.89 | $20.63 | $1.27 | 649,419.0 | -1.68% |
| 2023-09 | $22.12 | $21.10 | $1.02 | 360,379.0 | -3.14% |
| 2023-08 | $22.38 | $21.52 | $0.86 | 252,371.0 | -1.48% |
| 2023-07 | $22.39 | $21.87 | $0.5169 | 315,721.0 | +1.09% |
| 2023-06 | $22.14 | $21.58 | $0.56 | 389,698.0 | +2.16% |
| 2023-05 | $21.78 | $21.16 | $0.62 | 274,498.0 | +0.88% |
| 2023-04 | $21.46 | $21.08 | $0.385 | 1,221,790.0 | +1.25% |
| 2023-03 | $21.29 | $20.14 | $1.15 | 667,379.0 | +1.15% |
| 2023-02 | $21.20 | $19.43 | $1.77 | 605,354.0 | +0.05% |
| 2023-01 | $20.99 | $20.00 | $0.989 | 1,310,355.0 | +4.13% |
0.14%
0.69%
자본화:
|
볼륨(24시간):