Stockscreener 앱 받기
23.15
0.61%
0.14
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.17 | $23.07 | $0.1025 | 16,806.0 | +0.61% |
| 2024-11-21 | $23.06 | $22.96 | $0.1021 | 14,064.0 | -0.09% |
| 2024-11-20 | $23.03 | $22.89 | $0.14 | 8,154.0 | -0.04% |
| 2024-11-19 | $23.04 | $22.89 | $0.1533 | 15,842.0 | +0.48% |
| 2024-11-18 | $22.96 | $22.84 | $0.12 | 70,790.0 | -0.99% |
| 2024-11-15 | $23.25 | $23.09 | $0.16 | 43,559.0 | -0.56% |
| 2024-11-14 | $23.29 | $23.24 | $0.0549 | 3,570.0 | +0.04% |
| 2024-11-13 | $23.34 | $23.23 | $0.11 | 19,352.0 | +0.00% |
| 2024-11-12 | $23.29 | $23.22 | $0.07 | 13,406.0 | +0.13% |
| 2024-11-11 | $23.26 | $23.23 | $0.031 | 5,381.0 | +0.07% |
| 2024-11-08 | $23.25 | $23.21 | $0.0447 | 6,227.0 | +0.05% |
| 2024-11-07 | $23.26 | $23.14 | $0.12 | 6,794.0 | +0.17% |
| 2024-11-06 | $23.18 | $23.02 | $0.16 | 10,765.0 | +1.44% |
| 2024-11-05 | $22.85 | $22.67 | $0.18 | 61,506.0 | +0.97% |
| 2024-11-04 | $22.69 | $22.54 | $0.15 | 44,426.0 | +0.08% |
| 2024-11-01 | $22.73 | $22.56 | $0.1731 | 60,711.0 | +0.46% |
| 2024-10-31 | $22.77 | $22.51 | $0.26 | 16,108.0 | -1.27% |
| 2024-10-30 | $22.90 | $22.80 | $0.10 | 9,916.0 | -0.09% |
| 2024-10-29 | $22.90 | $22.82 | $0.0789 | 16,024.0 | -0.17% |
| 2024-10-28 | $22.88 | $22.83 | $0.05 | 14,085.0 | +0.22% |
| 2024-10-25 | $22.91 | $22.78 | $0.132 | 20,975.0 | +0.06% |
| 2024-10-24 | $22.82 | $22.76 | $0.06 | 11,032.0 | +0.26% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 연도별 가격 이력
이 심층 분석에서는 Invesco S&P 500 BuyWrite ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S&P 500 BuyWrite ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.34 | $22.54 | $0.80 | 418,159.0 | +2.84% |
| 2024-10 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| 2024-09 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| 2024-08 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| 2024-07 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| 2024-06 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| 2024-05 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| 2024-04 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| 2024-03 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| 2024-02 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| 2024-01 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.71 | $21.32 | $0.39 | 379,334.0 | +1.21% |
| 2023-11 | $21.50 | $21.00 | $0.50 | 338,352.0 | +2.19% |
| 2023-10 | $21.89 | $20.63 | $1.27 | 649,419.0 | -1.68% |
| 2023-09 | $22.12 | $21.10 | $1.02 | 360,379.0 | -3.14% |
| 2023-08 | $22.38 | $21.52 | $0.86 | 252,371.0 | -1.48% |
| 2023-07 | $22.39 | $21.87 | $0.5169 | 315,721.0 | +1.09% |
| 2023-06 | $22.14 | $21.58 | $0.56 | 389,698.0 | +2.16% |
| 2023-05 | $21.78 | $21.16 | $0.62 | 274,498.0 | +0.88% |
| 2023-04 | $21.46 | $21.08 | $0.385 | 1,221,790.0 | +1.25% |
| 2023-03 | $21.29 | $20.14 | $1.15 | 667,379.0 | +1.15% |
| 2023-02 | $21.20 | $19.43 | $1.77 | 605,354.0 | +0.05% |
| 2023-01 | $20.99 | $20.00 | $0.989 | 1,310,355.0 | +4.13% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.66 | $19.84 | $0.815 | 2,049,361.0 | -1.47% |
| 2022-11 | $20.49 | $19.80 | $0.69 | 1,212,990.0 | +1.74% |
| 2022-10 | $20.14 | $18.56 | $1.58 | 932,765.0 | +6.13% |
| 2022-09 | $21.13 | $18.91 | $2.22 | 1,551,841.0 | -7.26% |
| 2022-08 | $21.61 | $20.36 | $1.25 | 434,259.0 | -4.36% |
| 2022-07 | $21.40 | $20.00 | $1.40 | 434,175.0 | +3.44% |
| 2022-06 | $21.45 | $20.02 | $1.43 | 1,125,161.0 | -3.47% |
| 2022-05 | $22.92 | $20.50 | $2.42 | 1,595,090.0 | -3.04% |
| 2022-04 | $23.50 | $22.02 | $1.48 | 399,071.0 | -5.33% |
| 2022-03 | $23.34 | $21.69 | $1.65 | 1,441,256.0 | +4.21% |
| 2022-02 | $22.84 | $21.17 | $1.67 | 3,921,171.0 | -0.76% |
| 2022-01 | $23.31 | $21.39 | $1.92 | 977,631.0 | -2.70% |
0.73%
자본화:
|
볼륨(24시간):