Stockscreener 앱 받기
22.77
0.04%
0.00
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $22.78 | $22.75 | $0.0318 | 7,987.0 | +0.01% |
| 2026-05-26 | $22.79 | $22.72 | $0.0723 | 39,373.0 | +0.26% |
| 2026-05-22 | $22.78 | $22.68 | $0.105 | 27,247.0 | +0.22% |
| 2026-05-21 | $22.67 | $22.51 | $0.16 | 37,020.0 | +0.44% |
| 2026-05-20 | $22.60 | $22.45 | $0.1498 | 16,418.0 | +0.27% |
| 2026-05-19 | $22.56 | $22.45 | $0.11 | 23,028.0 | -0.44% |
| 2026-05-18 | $22.67 | $22.46 | $0.21 | 86,679.0 | -0.62% |
| 2026-05-15 | $22.80 | $22.69 | $0.1099 | 21,752.0 | -0.22% |
| 2026-05-14 | $22.82 | $22.73 | $0.089 | 15,638.0 | +0.00% |
| 2026-05-13 | $22.83 | $22.72 | $0.11 | 64,053.0 | +0.00% |
| 2026-05-12 | $22.81 | $22.74 | $0.07 | 34,120.0 | +0.04% |
| 2026-05-11 | $22.79 | $22.76 | $0.025 | 27,809.0 | +0.00% |
| 2026-05-08 | $22.83 | $22.74 | $0.09 | 27,420.0 | +0.09% |
| 2026-05-07 | $22.78 | $22.74 | $0.0407 | 26,654.0 | +0.26% |
| 2026-05-06 | $22.75 | $22.66 | $0.09 | 135,866.0 | +0.00% |
| 2026-05-05 | $22.71 | $22.61 | $0.10 | 55,496.0 | +0.31% |
| 2026-05-04 | $22.68 | $22.57 | $0.1111 | 27,414.0 | +0.09% |
| 2026-05-01 | $22.69 | $22.55 | $0.1399 | 32,636.0 | +0.04% |
| 2026-04-30 | $22.60 | $22.46 | $0.142 | 38,974.0 | +0.44% |
| 2026-04-29 | $22.50 | $22.43 | $0.07 | 18,689.0 | +0.00% |
| 2026-04-28 | $22.50 | $22.43 | $0.07 | 23,224.0 | -0.09% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 연도별 가격 이력
이 심층 분석에서는 Invesco S&P 500 BuyWrite ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S&P 500 BuyWrite ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.83 | $22.45 | $0.38 | 706,610.0 | +0.76% |
| 2026-04 | $22.64 | $21.89 | $0.75 | 907,068.0 | +2.77% |
| 2026-03 | $22.90 | $21.46 | $1.44 | 891,592.0 | -3.48% |
| 2026-02 | $23.10 | $22.45 | $0.6499 | 1,183,613.0 | -0.47% |
| 2026-01 | $23.08 | $22.45 | $0.63 | 1,382,279.0 | +0.26% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.06 | $22.72 | $0.3424 | 1,297,724.0 | +0.18% |
| 2025-11 | $22.85 | $22.37 | $0.48 | 970,675.0 | +1.20% |
| 2025-10 | $22.61 | $22.01 | $0.60 | 856,764.0 | +2.08% |
| 2025-09 | $22.33 | $21.80 | $0.5301 | 740,002.0 | +0.59% |
| 2025-08 | $22.27 | $21.70 | $0.57 | 767,819.0 | -0.05% |
| 2025-07 | $22.14 | $21.77 | $0.37 | 1,003,003.0 | +0.64% |
| 2025-06 | $21.99 | $21.48 | $0.5086 | 953,277.0 | +1.28% |
| 2025-05 | $21.85 | $21.18 | $0.665 | 1,223,423.0 | -0.04% |
| 2025-04 | $22.37 | $19.41 | $2.96 | 1,876,164.0 | -2.61% |
| 2025-03 | $23.53 | $21.81 | $1.72 | 1,224,656.0 | -5.70% |
| 2025-02 | $24.27 | $23.09 | $1.18 | 1,026,538.0 | -1.38% |
| 2025-01 | $24.04 | $23.32 | $0.7204 | 1,418,987.0 | +1.15% |
Invesco S&P 500 BuyWrite ETF 주식 (PBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.76 | $23.20 | $0.56 | 532,280.0 | +1.51% |
| 2024-11 | $23.34 | $22.54 | $0.80 | 621,008.0 | +3.24% |
| 2024-10 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| 2024-09 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| 2024-08 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| 2024-07 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| 2024-06 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| 2024-05 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| 2024-04 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| 2024-03 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| 2024-02 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| 2024-01 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
0.73%
0.09%
자본화:
|
볼륨(24시간):