Stockscreener 앱 받기
30.63
0.68%
-0.2098
시간 외 거래:
30.62
-0.0103
-0.03%
Pgim Portfolio Ballast Etf 주식 (PBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $30.63 | $30.53 | $0.1003 | 2,420.0 | -0.68% |
| 2026-03-05 | $30.95 | $30.72 | $0.229 | 1,250.0 | -0.52% |
| 2026-03-04 | $31.00 | $31.00 | $0.00 | 520.0 | +0.54% |
| 2026-03-03 | $30.83 | $30.61 | $0.2228 | 1,266.0 | -0.75% |
| 2026-03-02 | $31.10 | $31.02 | $0.0756 | 1,356.0 | +0.21% |
| 2026-02-27 | $31.05 | $31.00 | $0.05 | 2,638.0 | -0.34% |
| 2026-02-26 | $31.11 | $31.05 | $0.0557 | 393.0 | -0.42% |
| 2026-02-25 | $31.27 | $31.18 | $0.0851 | 3,810.0 | +0.51% |
| 2026-02-24 | $31.10 | $30.95 | $0.15 | 2,648.0 | +0.65% |
| 2026-02-23 | $30.90 | $30.88 | $0.0211 | 728.0 | -0.73% |
| 2026-02-20 | $31.11 | $30.99 | $0.117 | 3,768.0 | +0.46% |
| 2026-02-19 | $30.98 | $30.91 | $0.0736 | 773.0 | -0.20% |
| 2026-02-18 | $31.04 | $31.03 | $0.0145 | 242.0 | +0.28% |
| 2026-02-17 | $30.94 | $30.93 | $0.0085 | 799.0 | -0.01% |
| 2026-02-13 | $30.94 | $30.94 | $0.00 | 46.00 | +0.13% |
| 2026-02-12 | $31.15 | $30.90 | $0.25 | 4,485.0 | -0.89% |
| 2026-02-11 | $31.25 | $31.18 | $0.0756 | 238.0 | -0.15% |
| 2026-02-10 | $31.33 | $31.22 | $0.1056 | 3,047.0 | -0.29% |
| 2026-02-09 | $31.32 | $31.14 | $0.18 | 6,398.0 | +0.39% |
| 2026-02-06 | $31.19 | $30.95 | $0.2472 | 597.0 | +1.69% |
| 2026-02-05 | $30.90 | $30.66 | $0.24 | 1,336.0 | -0.96% |
Pgim Portfolio Ballast Etf 주식 (PBL) 연도별 가격 이력
이 심층 분석에서는 Pgim Portfolio Ballast Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Portfolio Ballast Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Portfolio Ballast Etf 주식 (PBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $31.10 | $30.53 | $0.5656 | 9,232.0 | -1.19% |
| 2026-02 | $31.33 | $30.66 | $0.67 | 46,220.0 | -0.58% |
| 2026-01 | $31.43 | $30.70 | $0.7268 | 119,126.0 | +0.91% |
Pgim Portfolio Ballast Etf 주식 (PBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.90 | $31.11 | $0.786 | 108,574.0 | -1.49% |
| 2025-11 | $31.80 | $30.60 | $1.20 | 70,112.0 | -0.05% |
| 2025-10 | $31.90 | $30.55 | $1.35 | 245,821.0 | +1.90% |
| 2025-09 | $31.21 | $29.97 | $1.24 | 41,200.0 | +3.03% |
| 2025-08 | $30.44 | $29.48 | $0.9646 | 80,370.0 | +0.98% |
| 2025-07 | $30.14 | $29.25 | $0.885 | 241,558.0 | +1.75% |
| 2025-06 | $29.34 | $28.31 | $1.04 | 50,256.0 | +3.11% |
| 2025-05 | $28.50 | $27.47 | $1.03 | 43,337.0 | +3.76% |
| 2025-04 | $27.52 | $21.18 | $6.34 | 501,840.0 | -0.16% |
| 2025-03 | $28.17 | $27.12 | $1.04 | 30,279.0 | -3.72% |
| 2025-02 | $29.07 | $28.22 | $0.8513 | 257,816.0 | -0.72% |
| 2025-01 | $29.08 | $27.74 | $1.34 | 56,485.0 | +2.07% |
Pgim Portfolio Ballast Etf 주식 (PBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.19 | $27.85 | $3.34 | 36,553.0 | -8.24% |
| 2024-11 | $30.82 | $29.31 | $1.51 | 36,120.0 | +4.95% |
| 2024-10 | $30.03 | $29.33 | $0.70 | 16,651.0 | -1.18% |
| 2024-09 | $29.68 | $27.74 | $1.94 | 10,052.0 | +1.90% |
| 2024-08 | $29.21 | $27.56 | $1.65 | 74,853.0 | +1.65% |
| 2024-07 | $29.22 | $28.20 | $1.02 | 16,770.0 | +0.93% |
| 2024-06 | $29.39 | $22.85 | $6.54 | 586,819.0 | +3.16% |
| 2024-05 | $28.78 | $26.50 | $2.28 | 6,405.0 | +3.51% |
| 2024-04 | $27.65 | $26.39 | $1.26 | 569.0 | -3.49% |
| 2024-03 | $27.55 | $26.80 | $0.7533 | 22,977.0 | +2.65% |
| 2024-02 | $26.84 | $26.03 | $0.8084 | 15,200.0 | +3.40% |
| 2024-01 | $26.23 | $25.36 | $0.869 | 2,028.0 | +0.97% |
1.14%
자본화:
|
볼륨(24시간):