Stockscreener 앱 받기
33.59
0.55%
-0.186
Pgim Portfolio Ballast Etf 주식 (PBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $33.69 | $33.59 | $0.0966 | 485.0 | -0.55% |
| 2026-10-13 | $33.84 | $33.77 | $0.0656 | 220.0 | -0.08% |
| 2026-10-12 | $33.80 | $33.80 | $0.00 | 92.00 | +0.05% |
| 2026-10-09 | $33.78 | $33.78 | $0.00 | 82.00 | +0.25% |
| 2026-10-08 | $33.70 | $33.70 | $0.00 | 148.0 | -0.23% |
| 2026-10-07 | $33.78 | $33.59 | $0.193 | 1,554.0 | +0.00% |
| 2026-10-06 | $33.86 | $33.56 | $0.30 | 727.0 | +0.55% |
| 2026-10-05 | $33.59 | $33.45 | $0.1415 | 449.0 | +0.28% |
| 2026-10-02 | $33.57 | $33.42 | $0.15 | 1,957.0 | +0.36% |
| 2026-10-01 | $33.44 | $33.38 | $0.0613 | 594.0 | +0.02% |
| 2026-09-30 | $33.38 | $33.37 | $0.009 | 1,094.0 | +0.00% |
| 2026-09-29 | $33.46 | $33.36 | $0.10 | 1,402.0 | -0.11% |
| 2026-09-28 | $33.48 | $33.41 | $0.0761 | 163.0 | -0.85% |
| 2026-09-25 | $33.70 | $33.48 | $0.2166 | 2,127.0 | +0.35% |
| 2026-09-24 | $33.58 | $33.44 | $0.1398 | 681.0 | -0.20% |
| 2026-09-23 | $33.89 | $33.65 | $0.2439 | 4,367.0 | -0.77% |
| 2026-09-22 | $33.94 | $33.63 | $0.31 | 16,940.0 | +0.23% |
| 2026-09-21 | $33.96 | $33.68 | $0.28 | 240,096.0 | +1.09% |
| 2026-09-18 | $33.47 | $33.24 | $0.2265 | 7,642.0 | +0.23% |
| 2026-09-17 | $33.41 | $33.26 | $0.145 | 5,391.0 | +1.10% |
| 2026-09-16 | $33.29 | $33.02 | $0.2654 | 1,746.0 | -0.31% |
| 2026-09-15 | $33.32 | $33.13 | $0.193 | 1,208.0 | -0.45% |
Pgim Portfolio Ballast Etf 주식 (PBL) 연도별 가격 이력
이 심층 분석에서는 Pgim Portfolio Ballast Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Portfolio Ballast Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Portfolio Ballast Etf 주식 (PBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.86 | $33.38 | $0.4813 | 6,308.0 | +0.65% |
| 2026-09 | $33.96 | $32.90 | $1.06 | 303,083.0 | -1.05% |
| 2026-08 | $34.37 | $33.37 | $1.00 | 62,753.0 | +1.80% |
| 2026-07 | $33.49 | $32.60 | $0.893 | 15,989.0 | -0.06% |
| 2026-06 | $33.54 | $32.07 | $1.47 | 177,805.0 | -0.64% |
| 2026-05 | $33.38 | $31.94 | $1.43 | 56,068.0 | +4.08% |
| 2026-04 | $32.07 | $30.10 | $1.97 | 57,818.0 | +6.93% |
| 2026-03 | $31.10 | $29.56 | $1.54 | 49,979.0 | -3.30% |
| 2026-02 | $31.33 | $30.66 | $0.67 | 46,220.0 | -0.58% |
| 2026-01 | $31.43 | $30.70 | $0.7268 | 119,126.0 | +0.91% |
Pgim Portfolio Ballast Etf 주식 (PBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.90 | $31.11 | $0.786 | 108,574.0 | -1.49% |
| 2025-11 | $31.80 | $30.60 | $1.20 | 70,112.0 | -0.05% |
| 2025-10 | $31.90 | $30.55 | $1.35 | 245,821.0 | +1.90% |
| 2025-09 | $31.21 | $29.97 | $1.24 | 41,200.0 | +3.03% |
| 2025-08 | $30.44 | $29.48 | $0.9646 | 80,370.0 | +0.98% |
| 2025-07 | $30.14 | $29.25 | $0.885 | 241,558.0 | +1.75% |
| 2025-06 | $29.34 | $28.31 | $1.04 | 50,256.0 | +3.11% |
| 2025-05 | $28.50 | $27.47 | $1.03 | 43,337.0 | +3.76% |
| 2025-04 | $27.52 | $21.18 | $6.34 | 501,840.0 | -0.16% |
| 2025-03 | $28.17 | $27.12 | $1.04 | 30,279.0 | -3.72% |
| 2025-02 | $29.07 | $28.22 | $0.8513 | 257,816.0 | -0.72% |
| 2025-01 | $29.08 | $27.74 | $1.34 | 56,485.0 | +2.07% |
Pgim Portfolio Ballast Etf 주식 (PBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.19 | $27.85 | $3.34 | 36,553.0 | -8.24% |
| 2024-11 | $30.82 | $29.31 | $1.51 | 36,120.0 | +4.95% |
| 2024-10 | $30.03 | $29.33 | $0.70 | 16,651.0 | -1.18% |
| 2024-09 | $29.68 | $27.74 | $1.94 | 10,052.0 | +1.90% |
| 2024-08 | $29.21 | $27.56 | $1.65 | 74,853.0 | +1.65% |
| 2024-07 | $29.22 | $28.20 | $1.02 | 16,770.0 | +0.93% |
| 2024-06 | $29.39 | $22.85 | $6.54 | 586,819.0 | +3.16% |
| 2024-05 | $28.78 | $26.50 | $2.28 | 6,405.0 | +3.51% |
| 2024-04 | $27.65 | $26.39 | $1.26 | 569.0 | -3.49% |
| 2024-03 | $27.55 | $26.80 | $0.7533 | 22,977.0 | +2.65% |
| 2024-02 | $26.84 | $26.03 | $0.8084 | 15,200.0 | +3.40% |
| 2024-01 | $26.23 | $25.36 | $0.869 | 2,028.0 | +0.97% |
0.71%
0.04%
자본화:
|
볼륨(24시간):