PITNEY BOWES INC .6.70% Notes Due 2043, (PBIpB)

개요 뉴스 가격 이력 Financials 토론 예측

PITNEY BOWES INC .6.70% Notes Due 2043, 주식 (PBIpB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-15	$20.81	$20.43	$0.3799	13,425.0	+1.66%
2026-10-14	$20.52	$20.28	$0.24	41,898.0	+0.34%
2026-10-13	$20.64	$20.20	$0.44	29,471.0	-0.24%
2026-10-12	$21.10	$20.20	$0.90	44,824.0	-3.27%
2026-10-09	$21.14	$20.85	$0.29	1,063.0	+1.10%
2026-10-08	$21.00	$20.72	$0.2759	10,834.0	+0.14%
2026-10-07	$21.17	$20.64	$0.5349	23,777.0	-1.09%
2026-10-06	$21.12	$20.84	$0.2766	19,367.0	+0.19%
2026-10-05	$21.16	$20.72	$0.44	25,528.0	+1.74%
2026-10-02	$20.98	$20.56	$0.42	11,582.0	-0.72%
2026-10-01	$20.86	$20.21	$0.65	25,575.0	+1.96%
2026-09-30	$20.84	$20.33	$0.51	266,504.0	-1.40%
2026-09-29	$21.28	$20.52	$0.7648	109,845.0	-0.19%
2026-09-28	$20.87	$20.50	$0.37	80,367.0	-0.14%
2026-09-25	$21.23	$20.65	$0.58	57,534.0	-1.52%
2026-09-24	$21.31	$21.10	$0.21	80,356.0	-0.24%
2026-09-23	$21.19	$20.81	$0.38	56,609.0	+0.19%
2026-09-22	$21.12	$20.98	$0.1389	5,201.0	+0.29%
2026-09-21	$21.25	$20.91	$0.3389	24,351.0	+0.67%
2026-09-18	$21.32	$20.84	$0.48	25,586.0	-3.01%
2026-09-17	$21.84	$21.31	$0.5302	182,815.0	-1.19%
2026-09-16	$21.82	$21.63	$0.19	17,948.0	+0.14%
2026-09-15	$21.80	$21.65	$0.15	11,123.0	+0.05%

PITNEY BOWES INC .6.70% Notes Due 2043, 주식 (PBIpB) 연도별 가격 이력

이 심층 분석에서는 PITNEY BOWES INC .6.70% Notes Due 2043, 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBIpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PITNEY BOWES INC .6.70% Notes Due 2043, 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

PITNEY BOWES INC .6.70% Notes Due 2043, 주식 (PBIpB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$21.17	$20.20	$0.97	247,344.0	+1.71%
2026-09	$21.85	$20.33	$1.52	1,138,748.0	-6.54%
2026-08	$21.89	$20.20	$1.69	589,710.0	+7.74%
2026-07	$20.73	$19.74	$0.9905	427,027.0	+3.05%
2026-06	$21.01	$19.61	$1.40	670,738.0	-5.16%
2026-05	$22.08	$20.58	$1.50	338,150.0	-1.24%
2026-04	$21.20	$19.06	$2.14	434,294.0	+9.43%
2026-03	$20.20	$19.11	$1.09	568,044.0	-2.49%
2026-02	$21.06	$19.69	$1.37	479,464.0	-3.76%
2026-01	$21.06	$20.26	$0.80	874,397.0	+0.34%

PITNEY BOWES INC .6.70% Notes Due 2043, 주식 (PBIpB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$21.80	$19.96	$1.84	684,798.0	+8.67%
2025-11	$20.36	$18.71	$1.65	653,401.0	+5.44%
2025-10	$20.00	$18.50	$1.50	1,206,629.0	-2.27%
2025-09	$19.76	$19.23	$0.5321	128,900.0	+0.00%