Stockscreener 앱 받기
16.35
0.43%
0.07
Pathfinder Bancorp Inc 주식 (PBHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $16.35 | $15.75 | $0.60 | 9,797.0 | +0.43% |
| 2026-07-30 | $16.28 | $15.96 | $0.3159 | 3,846.0 | +1.75% |
| 2026-07-29 | $16.05 | $15.90 | $0.15 | 5,978.0 | +0.00% |
| 2026-07-27 | $16.15 | $16.00 | $0.15 | 1,061.0 | +0.62% |
| 2026-07-24 | $16.57 | $15.90 | $0.6728 | 889.0 | -0.42% |
| 2026-07-23 | $16.64 | $15.67 | $0.965 | 10,780.0 | -0.06% |
| 2026-07-22 | $16.84 | $15.76 | $1.08 | 25,311.0 | -0.09% |
| 2026-07-21 | $16.26 | $15.82 | $0.44 | 6,197.0 | -0.34% |
| 2026-07-20 | $16.08 | $16.05 | $0.03 | 1,927.0 | -2.07% |
| 2026-07-17 | $16.71 | $15.76 | $0.955 | 12,413.0 | +1.49% |
| 2026-07-16 | $16.99 | $15.85 | $1.14 | 11,121.0 | -0.55% |
| 2026-07-15 | $16.81 | $15.96 | $0.845 | 12,428.0 | -1.69% |
| 2026-07-14 | $16.62 | $16.43 | $0.19 | 2,297.0 | +1.35% |
| 2026-07-13 | $16.76 | $15.36 | $1.40 | 86,466.0 | +1.88% |
| 2026-07-10 | $16.39 | $15.42 | $0.965 | 115,658.0 | +0.57% |
| 2026-07-09 | $16.01 | $15.56 | $0.45 | 12,451.0 | +0.06% |
| 2026-07-08 | $16.26 | $15.74 | $0.5127 | 9,912.0 | -0.31% |
| 2026-07-07 | $15.95 | $15.95 | $0.00 | 304.0 | -0.38% |
| 2026-07-06 | $16.88 | $16.01 | $0.8699 | 9,642.0 | -0.87% |
| 2026-07-02 | $16.93 | $15.87 | $1.06 | 10,029.0 | -0.49% |
Pathfinder Bancorp Inc 주식 (PBHC) 연도별 가격 이력
이 심층 분석에서는 Pathfinder Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pathfinder Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pathfinder Bancorp Inc 주식 (PBHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $16.99 | $15.36 | $1.63 | 370,016.0 | +2.96% |
| 2026-06 | $17.40 | $13.52 | $3.88 | 310,376.0 | +15.91% |
| 2026-05 | $14.25 | $12.49 | $1.76 | 116,042.0 | -1.44% |
| 2026-04 | $14.06 | $12.86 | $1.20 | 43,706.0 | +8.93% |
| 2026-03 | $13.77 | $12.75 | $1.02 | 71,304.0 | -2.82% |
| 2026-02 | $13.78 | $12.06 | $1.72 | 50,360.0 | -4.02% |
| 2026-01 | $14.38 | $13.68 | $0.7027 | 17,589.0 | -3.05% |
Pathfinder Bancorp Inc 주식 (PBHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.95 | $13.35 | $1.60 | 57,896.0 | -2.86% |
| 2025-11 | $15.15 | $13.75 | $1.40 | 57,072.0 | -6.79% |
| 2025-10 | $15.65 | $14.06 | $1.59 | 125,601.0 | -4.18% |
| 2025-09 | $15.87 | $13.55 | $2.32 | 112,261.0 | +5.06% |
| 2025-08 | $15.46 | $14.10 | $1.36 | 66,120.0 | +1.98% |
| 2025-07 | $15.96 | $14.61 | $1.35 | 65,581.0 | -4.63% |
| 2025-06 | $15.95 | $14.41 | $1.54 | 103,241.0 | +0.92% |
| 2025-05 | $16.50 | $14.12 | $2.38 | 161,846.0 | +10.87% |
| 2025-04 | $16.89 | $13.71 | $3.18 | 39,282.0 | -16.61% |
| 2025-03 | $17.25 | $15.42 | $1.83 | 43,917.0 | -3.86% |
| 2025-02 | $17.50 | $16.68 | $0.82 | 120,689.0 | +2.52% |
| 2025-01 | $17.60 | $15.37 | $2.23 | 195,495.0 | -4.69% |
Pathfinder Bancorp Inc 주식 (PBHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.53 | $16.11 | $2.42 | 79,794.0 | +2.34% |
| 2024-11 | $18.50 | $16.20 | $2.30 | 66,537.0 | -0.87% |
| 2024-10 | $19.86 | $15.71 | $4.15 | 89,480.0 | +8.97% |
| 2024-09 | $17.50 | $15.47 | $2.03 | 91,098.0 | -0.31% |
| 2024-08 | $17.97 | $14.94 | $3.03 | 80,682.0 | -2.58% |
| 2024-07 | $19.05 | $12.30 | $6.75 | 206,192.0 | +23.58% |
| 2024-06 | $13.23 | $12.46 | $0.77 | 44,932.0 | +4.52% |
| 2024-05 | $12.79 | $12.05 | $0.745 | 55,662.0 | -0.79% |
| 2024-04 | $13.00 | $11.81 | $1.19 | 34,639.0 | +2.75% |
| 2024-03 | $13.15 | $11.41 | $1.74 | 57,346.0 | +6.72% |
| 2024-02 | $14.33 | $11.56 | $2.77 | 53,440.0 | -16.85% |
| 2024-01 | $15.00 | $13.04 | $1.96 | 12,276.0 | -0.43% |
1.10%
2.16%
자본화:
|
볼륨(24시간):