Stockscreener 앱 받기
13.65
0.07%
0.010
Pathfinder Bancorp Inc 주식 (PBHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $13.60 | $13.60 | $0.00 | 150.0 | -0.29% |
| 2026-03-12 | $13.70 | $13.55 | $0.1449 | 18,915.0 | +1.11% |
| 2026-03-11 | $13.59 | $13.47 | $0.1175 | 1,673.0 | -1.68% |
| 2026-03-10 | $13.72 | $13.60 | $0.1203 | 2,438.0 | +0.88% |
| 2026-03-09 | $13.77 | $13.41 | $0.36 | 6,885.0 | +0.29% |
| 2026-03-06 | $13.56 | $13.48 | $0.0801 | 1,817.0 | +0.37% |
| 2026-03-05 | $13.62 | $13.50 | $0.12 | 2,744.0 | -0.97% |
| 2026-03-04 | $13.71 | $13.60 | $0.11 | 4,125.0 | +0.61% |
| 2026-03-03 | $13.62 | $13.50 | $0.12 | 2,950.0 | +0.37% |
| 2026-03-02 | $13.71 | $13.50 | $0.21 | 3,845.0 | +2.89% |
| 2026-02-27 | $13.55 | $13.13 | $0.42 | 3,430.0 | -2.74% |
| 2026-02-26 | $13.50 | $13.50 | $0.00 | 715.0 | +0.97% |
| 2026-02-24 | $13.37 | $13.02 | $0.35 | 1,361.0 | +0.53% |
| 2026-02-17 | $13.51 | $13.30 | $0.21 | 1,426.0 | -2.21% |
| 2026-02-13 | $13.75 | $13.60 | $0.15 | 4,636.0 | -0.54% |
| 2026-02-12 | $13.67 | $13.67 | $0.00 | 304.0 | +1.89% |
| 2026-02-11 | $13.42 | $13.40 | $0.02 | 785.0 | -1.03% |
Pathfinder Bancorp Inc 주식 (PBHC) 연도별 가격 이력
이 심층 분석에서는 Pathfinder Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pathfinder Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pathfinder Bancorp Inc 주식 (PBHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.77 | $13.41 | $0.36 | 45,542.0 | +3.58% |
| 2026-02 | $13.78 | $12.06 | $1.72 | 50,360.0 | -4.02% |
| 2026-01 | $14.38 | $13.68 | $0.7027 | 17,589.0 | -3.05% |
Pathfinder Bancorp Inc 주식 (PBHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.95 | $13.35 | $1.60 | 57,896.0 | -2.86% |
| 2025-11 | $15.15 | $13.75 | $1.40 | 57,072.0 | -6.79% |
| 2025-10 | $15.65 | $14.06 | $1.59 | 125,601.0 | -4.18% |
| 2025-09 | $15.87 | $13.55 | $2.32 | 112,261.0 | +5.06% |
| 2025-08 | $15.46 | $14.10 | $1.36 | 66,120.0 | +1.98% |
| 2025-07 | $15.96 | $14.61 | $1.35 | 65,581.0 | -4.63% |
| 2025-06 | $15.95 | $14.41 | $1.54 | 103,241.0 | +0.92% |
| 2025-05 | $16.50 | $14.12 | $2.38 | 161,846.0 | +10.87% |
| 2025-04 | $16.89 | $13.71 | $3.18 | 39,282.0 | -16.61% |
| 2025-03 | $17.25 | $15.42 | $1.83 | 43,917.0 | -3.86% |
| 2025-02 | $17.50 | $16.68 | $0.82 | 120,689.0 | +2.52% |
| 2025-01 | $17.60 | $15.37 | $2.23 | 195,495.0 | -4.69% |
Pathfinder Bancorp Inc 주식 (PBHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.53 | $16.11 | $2.42 | 79,794.0 | +2.34% |
| 2024-11 | $18.50 | $16.20 | $2.30 | 66,537.0 | -0.87% |
| 2024-10 | $19.86 | $15.71 | $4.15 | 89,480.0 | +8.97% |
| 2024-09 | $17.50 | $15.47 | $2.03 | 91,098.0 | -0.31% |
| 2024-08 | $17.97 | $14.94 | $3.03 | 80,682.0 | -2.58% |
| 2024-07 | $19.05 | $12.30 | $6.75 | 206,192.0 | +23.58% |
| 2024-06 | $13.23 | $12.46 | $0.77 | 44,932.0 | +4.52% |
| 2024-05 | $12.79 | $12.05 | $0.745 | 55,662.0 | -0.79% |
| 2024-04 | $13.00 | $11.81 | $1.19 | 34,639.0 | +2.75% |
| 2024-03 | $13.15 | $11.41 | $1.74 | 57,346.0 | +6.72% |
| 2024-02 | $14.33 | $11.56 | $2.77 | 53,440.0 | -16.85% |
| 2024-01 | $15.00 | $13.04 | $1.96 | 12,276.0 | -0.43% |
1.14%
0.43%
자본화:
|
볼륨(24시간):