Stockscreener 앱 받기
31.37
0.15%
-0.0456
Pgim Laddered Fund Of Buffer 20 Etf 주식 (PBFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $31.39 | $31.35 | $0.04 | 5,536.0 | -0.15% |
| 2026-10-14 | $31.54 | $31.37 | $0.17 | 51,579.0 | -0.32% |
| 2026-10-13 | $31.52 | $31.46 | $0.06 | 33,192.0 | +0.03% |
| 2026-10-12 | $31.54 | $31.50 | $0.04 | 31,065.0 | +0.06% |
| 2026-10-09 | $31.54 | $31.46 | $0.0736 | 59,059.0 | +0.10% |
| 2026-10-08 | $31.47 | $31.41 | $0.0581 | 18,955.0 | -0.10% |
| 2026-10-07 | $31.50 | $31.41 | $0.09 | 44,160.0 | +0.02% |
| 2026-10-06 | $31.55 | $31.48 | $0.07 | 60,039.0 | +0.33% |
| 2026-10-05 | $31.46 | $31.38 | $0.08 | 20,080.0 | +0.00% |
| 2026-10-02 | $31.43 | $31.32 | $0.1099 | 54,873.0 | +0.32% |
| 2026-10-01 | $31.33 | $31.16 | $0.1689 | 49,220.0 | +0.08% |
| 2026-09-30 | $31.49 | $31.25 | $0.235 | 43,855.0 | -0.05% |
| 2026-09-29 | $31.29 | $31.20 | $0.09 | 66,513.0 | -0.03% |
| 2026-09-28 | $31.31 | $31.21 | $0.0956 | 24,220.0 | -0.14% |
| 2026-09-25 | $31.35 | $31.25 | $0.10 | 23,408.0 | +0.14% |
| 2026-09-24 | $31.30 | $31.23 | $0.065 | 12,259.0 | +0.00% |
| 2026-09-23 | $31.39 | $31.25 | $0.14 | 23,888.0 | -0.16% |
| 2026-09-22 | $31.42 | $31.30 | $0.12 | 23,601.0 | +0.02% |
| 2026-09-21 | $31.35 | $31.15 | $0.20 | 23,366.0 | +0.48% |
| 2026-09-18 | $31.19 | $31.12 | $0.0699 | 23,854.0 | -0.02% |
| 2026-09-17 | $31.21 | $31.12 | $0.09 | 37,881.0 | +0.45% |
| 2026-09-16 | $31.14 | $30.97 | $0.17 | 42,739.0 | -0.16% |
| 2026-09-15 | $31.17 | $31.06 | $0.11 | 35,863.0 | -0.19% |
Pgim Laddered Fund Of Buffer 20 Etf 주식 (PBFR) 연도별 가격 이력
이 심층 분석에서는 Pgim Laddered Fund Of Buffer 20 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Laddered Fund Of Buffer 20 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Laddered Fund Of Buffer 20 Etf 주식 (PBFR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.55 | $31.16 | $0.3889 | 427,758.0 | +0.38% |
| 2026-09 | $31.49 | $30.96 | $0.53 | 1,073,892.0 | +0.27% |
| 2026-08 | $32.11 | $30.87 | $1.24 | 719,265.0 | +1.28% |
| 2026-07 | $31.57 | $30.52 | $1.05 | 1,165,584.0 | +0.44% |
| 2026-06 | $33.45 | $30.15 | $3.30 | 1,199,209.0 | +0.33% |
| 2026-05 | $31.12 | $30.05 | $1.07 | 984,681.0 | +1.43% |
| 2026-04 | $31.85 | $28.94 | $2.91 | 1,186,585.0 | +3.83% |
| 2026-03 | $29.67 | $28.50 | $1.17 | 392,410.0 | -1.46% |
| 2026-02 | $29.69 | $29.18 | $0.5091 | 383,001.0 | +0.14% |
| 2026-01 | $29.49 | $29.16 | $0.335 | 767,031.0 | +0.58% |
Pgim Laddered Fund Of Buffer 20 Etf 주식 (PBFR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.54 | $28.90 | $0.6397 | 546,058.0 | +1.11% |
| 2025-11 | $29.64 | $28.46 | $1.18 | 188,331.0 | +0.47% |
| 2025-10 | $29.16 | $28.45 | $0.7101 | 351,116.0 | +0.74% |
| 2025-09 | $29.34 | $28.08 | $1.26 | 292,516.0 | +1.28% |
| 2025-08 | $28.36 | $27.72 | $0.64 | 168,111.0 | +1.15% |
| 2025-07 | $28.09 | $27.56 | $0.53 | 97,588.0 | +0.99% |
| 2025-06 | $27.64 | $26.95 | $0.69 | 119,507.0 | +2.63% |
| 2025-05 | $27.20 | $26.10 | $1.10 | 821,354.0 | +3.16% |
| 2025-04 | $26.52 | $24.63 | $1.89 | 149,147.0 | -0.19% |
| 2025-03 | $26.81 | $25.87 | $0.939 | 170,864.0 | -2.13% |
| 2025-02 | $27.08 | $26.61 | $0.47 | 406,099.0 | -0.36% |
| 2025-01 | $26.99 | $26.30 | $0.6899 | 342,993.0 | +1.36% |
Pgim Laddered Fund Of Buffer 20 Etf 주식 (PBFR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $26.36 | $0.69 | 595,343.0 | -0.08% |
| 2024-11 | $26.57 | $26.02 | $0.555 | 142,007.0 | +1.59% |
| 2024-10 | $26.61 | $25.86 | $0.75 | 98,755.0 | +0.62% |
| 2024-09 | $25.99 | $25.34 | $0.6527 | 49,165.0 | +0.79% |
| 2024-08 | $25.76 | $24.76 | $1.00 | 37,103.0 | +1.47% |
| 2024-07 | $25.50 | $25.16 | $0.3367 | 81,553.0 | +0.62% |
| 2024-06 | $25.29 | $25.14 | $0.151 | 157,146.0 | +0.00% |
0.12%
0.25%
자본화:
|
볼륨(24시간):