26.43
price up icon0.15%   0.04
after-market 시간 외 거래: 26.39 -0.04 -0.15%
loading

Pgim Laddered Fund Of Buffer 20 Etf 주식 (PBFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $26.47 $26.39 $0.08 3,055.0 +0.15%
2024-11-21 $26.44 $26.38 $0.06 14,560.0 +0.00%
2024-11-20 $26.39 $26.34 $0.0508 21,919.0 -0.04%
2024-11-19 $26.41 $26.33 $0.08 4,951.0 +0.07%
2024-11-18 $26.40 $26.33 $0.07 17,291.0 +0.26%
2024-11-15 $26.42 $26.32 $0.105 4,188.0 -0.44%
2024-11-14 $26.43 $26.39 $0.0405 24,453.0 +0.06%
2024-11-13 $26.43 $26.41 $0.015 1,520.0 -0.02%
2024-11-12 $26.42 $26.40 $0.02 580.0 +0.04%
2024-11-11 $26.45 $26.41 $0.039 3,647.0 -0.04%
2024-11-08 $26.42 $26.34 $0.08 998.0 +0.15%
2024-11-07 $26.40 $26.37 $0.03 4,208.0 +0.21%
2024-11-06 $26.32 $26.20 $0.125 6,546.0 +0.75%
2024-11-05 $26.13 $26.13 $0.0009 810.0 +0.44%
2024-11-04 $26.06 $26.02 $0.045 273.0 -0.08%
2024-11-01 $26.09 $26.03 $0.0551 915.0 -0.34%
2024-10-31 $26.15 $26.12 $0.031 1,456.0 -0.10%
2024-10-30 $26.18 $26.15 $0.029 606.0 -0.03%
2024-10-29 $26.61 $26.12 $0.49 832.0 +0.04%
2024-10-28 $26.19 $26.15 $0.0399 244.0 +0.04%
2024-10-25 $26.14 $26.14 $0.00 0.00 +0.12%
2024-10-24 $26.11 $26.11 $0.0026 1,562.0 +0.10%

Pgim Laddered Fund Of Buffer 20 Etf 주식 (PBFR) 연도별 가격 이력

이 심층 분석에서는 Pgim Laddered Fund Of Buffer 20 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Laddered Fund Of Buffer 20 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pgim Laddered Fund Of Buffer 20 Etf 주식 (PBFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.47 $26.02 $0.455 112,969.0 +1.17%
2024-10 $26.61 $25.86 $0.75 98,755.0 +0.62%
2024-09 $25.99 $25.34 $0.6527 49,165.0 +0.79%
2024-08 $25.76 $24.76 $1.00 37,103.0 +1.47%
2024-07 $25.50 $25.16 $0.3367 81,553.0 +0.62%
2024-06 $25.29 $25.14 $0.151 157,146.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):