26.32
price up icon0.75%   0.195
after-market 시간 외 거래: 26.33 0.005 +0.02%
loading

Pgim Laddered Fund Of Buffer 20 Etf 주식 (PBFR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $26.32 $26.20 $0.125 6,546.0 +0.75%
2024-11-05 $26.13 $26.13 $0.0009 810.0 +0.44%
2024-11-04 $26.06 $26.02 $0.045 273.0 -0.08%
2024-11-01 $26.09 $26.03 $0.0551 915.0 -0.34%
2024-10-31 $26.15 $26.12 $0.031 1,456.0 -0.10%
2024-10-30 $26.18 $26.15 $0.029 606.0 -0.03%
2024-10-29 $26.61 $26.12 $0.49 832.0 +0.04%
2024-10-28 $26.19 $26.15 $0.0399 244.0 +0.04%
2024-10-25 $26.14 $26.14 $0.00 0.00 +0.12%
2024-10-24 $26.11 $26.11 $0.0026 1,562.0 +0.10%
2024-10-23 $26.13 $26.08 $0.0463 1,276.0 -0.27%
2024-10-22 $26.19 $26.15 $0.0368 300.0 +0.06%
2024-10-21 $26.17 $26.13 $0.04 10,909.0 -0.16%
2024-10-18 $26.22 $26.16 $0.055 12,333.0 +0.10%
2024-10-17 $26.16 $26.12 $0.0443 1,033.0 +0.25%
2024-10-16 $26.13 $26.09 $0.04 140.0 -0.03%
2024-10-15 $26.10 $26.10 $0.0014 228.0 -0.01%
2024-10-14 $26.15 $26.09 $0.055 3,617.0 +0.19%
2024-10-11 $26.10 $26.05 $0.05 2,840.0 +0.11%
2024-10-10 $26.02 $26.02 $0.00 488.0 +0.06%
2024-10-09 $26.00 $26.00 $0.00 0.00 +0.19%
2024-10-08 $25.99 $25.93 $0.06 8,998.0 +0.36%

Pgim Laddered Fund Of Buffer 20 Etf 주식 (PBFR) 연도별 가격 이력

이 심층 분석에서는 Pgim Laddered Fund Of Buffer 20 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Laddered Fund Of Buffer 20 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pgim Laddered Fund Of Buffer 20 Etf 주식 (PBFR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.32 $26.02 $0.31 15,090.0 +0.77%
2024-10 $26.61 $25.86 $0.75 98,755.0 +0.62%
2024-09 $25.99 $25.34 $0.6527 49,165.0 +0.79%
2024-08 $25.76 $24.76 $1.00 37,103.0 +1.47%
2024-07 $25.50 $25.16 $0.3367 81,553.0 +0.62%
2024-06 $25.29 $25.14 $0.151 157,146.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):