Stockscreener 앱 받기
17.53
1.43%
0.2478
시간 외 거래:
17.57
0.0422
+0.24%
Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $17.57 | $17.01 | $0.5612 | 20,379.0 | +1.43% |
| 2026-03-06 | $17.39 | $17.16 | $0.232 | 14,152.0 | -0.23% |
| 2026-03-05 | $17.64 | $17.13 | $0.5094 | 44,522.0 | -2.42% |
| 2026-03-04 | $17.79 | $17.51 | $0.28 | 21,585.0 | +1.31% |
| 2026-03-03 | $17.68 | $17.16 | $0.5178 | 119,174.0 | -5.03% |
| 2026-03-02 | $18.55 | $18.15 | $0.40 | 148,430.0 | +0.48% |
| 2026-02-27 | $18.58 | $18.29 | $0.2898 | 82,232.0 | -1.29% |
| 2026-02-26 | $18.76 | $18.38 | $0.38 | 56,281.0 | -1.17% |
| 2026-02-25 | $18.89 | $18.77 | $0.1152 | 21,065.0 | +0.97% |
| 2026-02-24 | $18.69 | $18.43 | $0.26 | 34,671.0 | +1.64% |
| 2026-02-23 | $18.46 | $18.24 | $0.22 | 118,812.0 | -0.27% |
| 2026-02-20 | $18.40 | $18.15 | $0.2521 | 78,564.0 | +0.99% |
| 2026-02-19 | $18.21 | $18.03 | $0.18 | 20,403.0 | -0.71% |
| 2026-02-18 | $18.42 | $18.23 | $0.1944 | 30,573.0 | +0.66% |
| 2026-02-17 | $18.22 | $17.93 | $0.295 | 29,675.0 | +0.61% |
| 2026-02-13 | $18.14 | $17.82 | $0.318 | 15,279.0 | +1.12% |
| 2026-02-12 | $18.40 | $17.91 | $0.4863 | 127,020.0 | -2.08% |
| 2026-02-11 | $18.32 | $18.00 | $0.32 | 225,080.0 | +0.94% |
| 2026-02-10 | $18.27 | $18.10 | $0.17 | 29,870.0 | -0.38% |
Invesco Global Clean Energy Etf 주식 (PBD) 연도별 가격 이력
이 심층 분석에서는 Invesco Global Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Global Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.55 | $17.01 | $1.54 | 388,621.0 | -4.53% |
| 2026-02 | $18.89 | $17.32 | $1.57 | 1,501,465.0 | +4.35% |
| 2026-01 | $18.38 | $16.31 | $2.07 | 1,108,847.0 | +9.41% |
Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.50 | $15.79 | $0.71 | 1,654,702.0 | +0.36% |
| 2025-11 | $17.29 | $14.98 | $2.31 | 4,638,335.0 | -2.82% |
| 2025-10 | $16.97 | $15.14 | $1.83 | 535,805.0 | +10.55% |
| 2025-09 | $15.21 | $13.73 | $1.48 | 352,480.0 | +5.61% |
| 2025-08 | $14.40 | $13.19 | $1.21 | 430,360.0 | +6.80% |
| 2025-07 | $14.06 | $12.58 | $1.48 | 659,239.0 | +6.03% |
| 2025-06 | $12.65 | $11.64 | $1.01 | 301,735.0 | +7.52% |
| 2025-05 | $12.00 | $10.84 | $1.16 | 382,362.0 | +7.92% |
| 2025-04 | $11.04 | $9.02 | $2.02 | 899,570.0 | +3.04% |
| 2025-03 | $11.80 | $10.41 | $1.39 | 833,772.0 | -6.14% |
| 2025-02 | $11.90 | $11.04 | $0.855 | 967,191.0 | -1.66% |
| 2025-01 | $12.48 | $11.12 | $1.37 | 1,118,473.0 | -1.30% |
Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.44 | $11.31 | $1.13 | 1,015,385.0 | -5.51% |
| 2024-11 | $13.26 | $11.63 | $1.63 | 1,110,791.0 | -3.74% |
| 2024-10 | $14.11 | $12.76 | $1.35 | 494,089.0 | -8.42% |
| 2024-09 | $14.17 | $12.45 | $1.72 | 649,911.0 | +3.85% |
| 2024-08 | $13.89 | $12.23 | $1.66 | 699,749.0 | -2.53% |
| 2024-07 | $14.86 | $13.26 | $1.60 | 588,431.0 | +2.37% |
| 2024-06 | $15.07 | $13.39 | $1.68 | 455,416.0 | -9.44% |
| 2024-05 | $15.05 | $13.44 | $1.61 | 646,713.0 | +11.00% |
| 2024-04 | $14.35 | $13.07 | $1.28 | 576,495.0 | -4.95% |
| 2024-03 | $14.26 | $13.62 | $0.6399 | 902,873.0 | +2.38% |
| 2024-02 | $14.36 | $13.30 | $1.06 | 713,457.0 | -0.21% |
| 2024-01 | $15.88 | $13.41 | $2.47 | 915,432.0 | -13.27% |
0.22%
자본화:
|
볼륨(24시간):