loading

Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $14.00 $13.87 $0.1293 6,912.0 +0.07%
2025-07-24 $14.06 $13.96 $0.0996 17,681.0 +0.21%
2025-07-23 $13.97 $13.95 $0.0217 2,424.0 +0.29%
2025-07-22 $13.92 $13.65 $0.27 12,865.0 +1.68%
2025-07-21 $13.83 $13.66 $0.17 165,357.0 +0.96%
2025-07-18 $13.62 $13.49 $0.13 21,539.0 +0.97%
2025-07-17 $13.43 $13.19 $0.24 6,702.0 +1.90%
2025-07-16 $13.19 $13.04 $0.15 23,631.0 -0.08%
2025-07-15 $13.36 $13.19 $0.17 16,336.0 -0.08%
2025-07-14 $13.23 $13.14 $0.09 28,579.0 +0.00%
2025-07-11 $13.33 $13.19 $0.145 11,531.0 -0.75%
2025-07-10 $13.33 $13.24 $0.09 13,717.0 +0.30%
2025-07-09 $13.26 $13.09 $0.17 14,092.0 +1.77%
2025-07-08 $13.10 $12.94 $0.16 22,623.0 +0.70%
2025-07-07 $13.08 $12.94 $0.14 30,028.0 -2.34%
2025-07-03 $13.25 $13.08 $0.17 19,859.0 +2.00%
2025-07-02 $12.99 $12.77 $0.22 41,620.0 +2.28%
2025-07-01 $12.76 $12.58 $0.18 21,683.0 +0.78%
2025-06-30 $12.61 $12.48 $0.133 14,969.0 +0.17%

Invesco Global Clean Energy Etf 주식 (PBD) 연도별 가격 이력

이 심층 분석에서는 Invesco Global Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Global Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.06 $12.58 $1.48 484,091.0 +11.10%
2025-06 $12.65 $11.64 $1.01 301,735.0 +7.52%
2025-05 $12.00 $10.84 $1.16 382,362.0 +7.92%
2025-04 $11.04 $9.02 $2.02 899,570.0 +3.04%
2025-03 $11.80 $10.41 $1.39 833,772.0 -6.14%
2025-02 $11.90 $11.04 $0.855 967,191.0 -1.66%
2025-01 $12.48 $11.12 $1.37 1,118,473.0 -1.30%

Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.44 $11.31 $1.13 1,015,385.0 -5.51%
2024-11 $13.26 $11.63 $1.63 1,110,791.0 -3.74%
2024-10 $14.11 $12.76 $1.35 494,089.0 -8.42%
2024-09 $14.17 $12.45 $1.72 649,911.0 +3.85%
2024-08 $13.89 $12.23 $1.66 699,749.0 -2.53%
2024-07 $14.86 $13.26 $1.60 588,431.0 +2.37%
2024-06 $15.07 $13.39 $1.68 455,416.0 -9.44%
2024-05 $15.05 $13.44 $1.61 646,713.0 +11.00%
2024-04 $14.35 $13.07 $1.28 576,495.0 -4.95%
2024-03 $14.26 $13.62 $0.6399 902,873.0 +2.38%
2024-02 $14.36 $13.30 $1.06 713,457.0 -0.21%
2024-01 $15.88 $13.41 $2.47 915,432.0 -13.27%

Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.28 $14.35 $1.93 1,153,886.0 +9.01%
2023-11 $14.90 $13.13 $1.77 1,104,466.0 +9.49%
2023-10 $15.39 $13.15 $2.24 870,474.0 -13.02%
2023-09 $17.30 $15.11 $2.19 770,016.0 -10.52%
2023-08 $19.74 $16.67 $3.07 520,866.0 -13.49%
2023-07 $20.36 $18.17 $2.20 491,770.0 +5.13%
2023-06 $19.60 $17.94 $1.66 453,869.0 +5.00%
2023-05 $18.83 $17.84 $0.99 698,168.0 -3.23%
2023-04 $19.71 $18.21 $1.50 269,709.0 -5.61%
2023-03 $20.41 $18.11 $2.30 432,232.0 +0.70%
2023-02 $21.83 $19.24 $2.59 521,251.0 -6.18%
2023-01 $21.06 $18.21 $2.85 468,351.0 +13.62%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):