Stockscreener 앱 받기
11.87
0.68%
0.08
Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $11.88 | $11.73 | $0.1457 | 30,760.0 | +0.68% |
| 2024-11-21 | $11.83 | $11.63 | $0.1989 | 65,102.0 | +0.60% |
| 2024-11-20 | $11.74 | $11.63 | $0.11 | 28,156.0 | -0.59% |
| 2024-11-19 | $11.81 | $11.66 | $0.15 | 25,996.0 | +0.34% |
| 2024-11-18 | $11.84 | $11.64 | $0.20 | 60,352.0 | +0.51% |
| 2024-11-15 | $11.85 | $11.67 | $0.18 | 215,626.0 | -0.85% |
| 2024-11-14 | $11.88 | $11.72 | $0.16 | 115,050.0 | -0.08% |
| 2024-11-13 | $11.95 | $11.78 | $0.17 | 68,435.0 | +0.25% |
| 2024-11-12 | $12.08 | $11.77 | $0.31 | 44,984.0 | -3.93% |
| 2024-11-11 | $12.27 | $12.17 | $0.10 | 37,507.0 | +0.42% |
| 2024-11-08 | $12.38 | $12.15 | $0.23 | 72,891.0 | -2.79% |
| 2024-11-07 | $12.60 | $12.48 | $0.115 | 27,727.0 | +1.05% |
| 2024-11-06 | $12.82 | $12.29 | $0.535 | 74,624.0 | -6.33% |
| 2024-11-05 | $13.26 | $13.08 | $0.18 | 19,549.0 | +1.67% |
| 2024-11-04 | $13.17 | $12.95 | $0.22 | 56,465.0 | +1.42% |
| 2024-11-01 | $13.00 | $12.86 | $0.14 | 31,382.0 | +0.23% |
| 2024-10-31 | $12.94 | $12.76 | $0.18 | 40,574.0 | -1.02% |
| 2024-10-30 | $13.10 | $12.96 | $0.14 | 26,521.0 | -0.75% |
| 2024-10-29 | $13.23 | $13.06 | $0.17 | 42,876.0 | -1.95% |
| 2024-10-28 | $13.38 | $13.08 | $0.295 | 20,221.0 | +1.76% |
| 2024-10-25 | $13.21 | $13.07 | $0.14 | 29,315.0 | +1.39% |
| 2024-10-24 | $12.98 | $12.81 | $0.17 | 39,710.0 | +0.39% |
Invesco Global Clean Energy Etf 주식 (PBD) 연도별 가격 이력
이 심층 분석에서는 Invesco Global Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Global Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.26 | $11.63 | $1.63 | 1,005,366.0 | -7.48% |
| 2024-10 | $14.11 | $12.76 | $1.35 | 494,089.0 | -8.42% |
| 2024-09 | $14.17 | $12.45 | $1.72 | 649,911.0 | +3.85% |
| 2024-08 | $13.89 | $12.23 | $1.66 | 699,749.0 | -2.53% |
| 2024-07 | $14.86 | $13.26 | $1.60 | 588,431.0 | +2.37% |
| 2024-06 | $15.07 | $13.39 | $1.68 | 455,416.0 | -9.44% |
| 2024-05 | $15.05 | $13.44 | $1.61 | 646,713.0 | +11.00% |
| 2024-04 | $14.35 | $13.07 | $1.28 | 576,495.0 | -4.95% |
| 2024-03 | $14.26 | $13.62 | $0.6399 | 902,873.0 | +2.38% |
| 2024-02 | $14.36 | $13.30 | $1.06 | 713,457.0 | -0.21% |
| 2024-01 | $15.88 | $13.41 | $2.47 | 915,432.0 | -13.27% |
Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.28 | $14.35 | $1.93 | 1,153,886.0 | +9.01% |
| 2023-11 | $14.90 | $13.13 | $1.77 | 1,104,466.0 | +9.49% |
| 2023-10 | $15.39 | $13.15 | $2.24 | 870,474.0 | -13.02% |
| 2023-09 | $17.30 | $15.11 | $2.19 | 770,016.0 | -10.52% |
| 2023-08 | $19.74 | $16.67 | $3.07 | 520,866.0 | -13.49% |
| 2023-07 | $20.36 | $18.17 | $2.20 | 491,770.0 | +5.13% |
| 2023-06 | $19.60 | $17.94 | $1.66 | 453,869.0 | +5.00% |
| 2023-05 | $18.83 | $17.84 | $0.99 | 698,168.0 | -3.23% |
| 2023-04 | $19.71 | $18.21 | $1.50 | 269,709.0 | -5.61% |
| 2023-03 | $20.41 | $18.11 | $2.30 | 432,232.0 | +0.70% |
| 2023-02 | $21.83 | $19.24 | $2.59 | 521,251.0 | -6.18% |
| 2023-01 | $21.06 | $18.21 | $2.85 | 468,351.0 | +13.62% |
Invesco Global Clean Energy Etf 주식 (PBD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.08 | $17.92 | $3.16 | 892,064.0 | -12.03% |
| 2022-11 | $21.38 | $18.41 | $2.97 | 731,850.0 | +10.72% |
| 2022-10 | $20.59 | $17.19 | $3.40 | 929,335.0 | -1.10% |
| 2022-09 | $23.42 | $18.76 | $4.66 | 686,554.0 | -16.84% |
| 2022-08 | $25.08 | $22.26 | $2.82 | 889,787.0 | +0.31% |
| 2022-07 | $22.85 | $18.96 | $3.89 | 601,415.0 | +16.58% |
| 2022-06 | $22.75 | $19.10 | $3.65 | 1,222,188.0 | -11.23% |
| 2022-05 | $22.57 | $18.23 | $4.34 | 1,803,710.0 | +3.61% |
| 2022-04 | $26.00 | $21.11 | $4.89 | 778,376.0 | -14.07% |
| 2022-03 | $25.49 | $21.64 | $3.85 | 1,446,047.0 | +5.76% |
| 2022-02 | $23.76 | $19.57 | $4.19 | 1,653,340.0 | +5.82% |
| 2022-01 | $27.43 | $20.29 | $7.14 | 1,812,095.0 | -17.41% |
0.73%
자본화:
|
볼륨(24시간):