65.80
price up icon0.24%   0.16
after-market 시간 외 거래: 65.80
loading

Prosperity Bancshares Inc 주식 (PB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $66.32 $65.14 $1.18 467,668.0 +0.24%
2025-04-16 $66.98 $64.94 $2.04 566,967.0 -0.42%
2025-04-15 $66.98 $65.70 $1.28 831,772.0 +0.44%
2025-04-14 $65.80 $64.05 $1.75 1,152,364.0 +1.23%
2025-04-11 $65.71 $63.33 $2.38 1,160,259.0 +1.00%
2025-04-10 $66.55 $61.95 $4.60 759,333.0 -4.76%
2025-04-09 $67.79 $61.80 $5.99 674,199.0 +5.71%
2025-04-08 $66.66 $62.77 $3.89 624,340.0 -0.36%
2025-04-07 $66.75 $61.57 $5.18 755,666.0 -0.70%
2025-04-04 $64.95 $62.38 $2.58 1,016,899.0 -2.54%
2025-04-03 $68.89 $65.99 $2.91 684,498.0 -7.56%
2025-04-02 $71.56 $70.19 $1.37 369,254.0 +1.22%
2025-04-01 $71.48 $70.14 $1.34 515,586.0 -0.98%
2025-03-31 $71.47 $69.92 $1.55 487,119.0 +1.21%
2025-03-28 $71.65 $70.12 $1.53 430,908.0 -1.32%
2025-03-27 $72.00 $70.91 $1.09 424,719.0 -0.29%
2025-03-26 $73.28 $71.29 $1.99 553,703.0 -0.53%
2025-03-25 $72.97 $71.79 $1.18 699,612.0 -0.15%
2025-03-24 $72.32 $71.13 $1.19 427,010.0 +2.30%
2025-03-21 $70.87 $69.76 $1.11 881,253.0 +0.00%
2025-03-20 $71.64 $70.44 $1.20 479,318.0 -1.01%

Prosperity Bancshares Inc 주식 (PB) 연도별 가격 이력

이 심층 분석에서는 Prosperity Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prosperity Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Prosperity Bancshares Inc 주식 (PB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $71.56 $61.57 $9.99 10,046,473.0 -7.80%
2025-03 $77.92 $68.96 $8.96 12,970,582.0 -7.02%
2025-02 $81.53 $75.79 $5.74 8,502,886.0 -4.05%
2025-01 $82.75 $72.20 $10.55 10,364,614.0 +6.17%

Prosperity Bancshares Inc 주식 (PB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.16 $73.50 $10.66 7,824,046.0 -10.26%
2024-11 $86.75 $71.91 $14.84 10,521,695.0 +14.39%
2024-10 $75.51 $68.94 $6.57 12,012,883.0 +1.57%
2024-09 $74.87 $69.83 $5.04 10,914,766.0 -2.05%
2024-08 $74.67 $67.04 $7.63 11,146,403.0 +1.46%
2024-07 $74.05 $58.66 $15.39 15,990,230.0 +18.61%
2024-06 $63.01 $57.16 $5.85 10,819,008.0 -1.86%
2024-05 $65.22 $60.05 $5.17 8,990,911.0 +0.53%
2024-04 $66.18 $59.05 $7.13 10,064,794.0 -5.79%
2024-03 $66.19 $60.08 $6.11 10,666,887.0 +5.40%
2024-02 $65.20 $60.88 $4.32 11,989,859.0 -2.35%
2024-01 $68.88 $62.83 $6.05 14,304,825.0 -5.64%

Prosperity Bancshares Inc 주식 (PB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.79 $59.77 $9.02 12,981,879.0 +12.30%
2023-11 $60.70 $53.90 $6.80 11,263,757.0 +10.58%
2023-10 $55.06 $49.60 $5.46 15,922,394.0 -0.07%
2023-09 $58.46 $52.62 $5.84 11,845,170.0 -3.93%
2023-08 $63.59 $55.58 $8.01 12,699,848.0 -10.28%
2023-07 $63.65 $54.45 $9.20 21,278,513.0 +12.11%
2023-06 $62.49 $55.12 $7.37 14,218,615.0 -1.22%
2023-05 $62.64 $55.95 $6.69 17,093,850.0 -8.69%
2023-04 $63.13 $58.55 $4.58 14,294,950.0 +1.79%
2023-03 $73.09 $58.25 $14.84 24,397,934.0 -16.29%
2023-02 $78.76 $73.29 $5.47 8,907,623.0 -3.12%
2023-01 $75.87 $71.29 $4.58 9,959,831.0 +4.38%
banks_regional TFC
$35.90
price down icon 0.28%
banks_regional NWG
$12.27
price up icon 0.66%
banks_regional NU
$11.00
price up icon 1.85%
banks_regional LYG
$3.76
price up icon 0.00%
banks_regional MFG
$4.84
price up icon 3.64%
banks_regional USB
$38.20
price up icon 1.00%
자본화:     |  볼륨(24시간):