Stockscreener 앱 받기
69.55
1.41%
0.97
시장 영업 전:
69.79
0.24
+0.35%
Prosperity Bancshares Inc 주식 (PB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $69.98 | $68.32 | $1.66 | 773,166.0 | +1.41% |
| 2026-05-04 | $69.73 | $68.44 | $1.29 | 694,648.0 | -1.08% |
| 2026-05-01 | $70.42 | $68.83 | $1.59 | 978,436.0 | -0.46% |
| 2026-04-30 | $70.13 | $68.21 | $1.92 | 1,028,311.0 | +1.19% |
| 2026-04-29 | $70.94 | $67.85 | $3.09 | 1,926,168.0 | -0.94% |
| 2026-04-28 | $70.50 | $69.20 | $1.30 | 694,553.0 | +0.00% |
| 2026-04-27 | $69.96 | $68.67 | $1.29 | 630,969.0 | +1.19% |
| 2026-04-24 | $70.13 | $68.40 | $1.73 | 611,816.0 | -1.39% |
| 2026-04-23 | $70.51 | $68.66 | $1.85 | 1,038,912.0 | -0.21% |
| 2026-04-22 | $70.39 | $69.22 | $1.17 | 790,768.0 | +0.26% |
| 2026-04-21 | $70.75 | $69.29 | $1.46 | 662,805.0 | -0.98% |
| 2026-04-20 | $70.99 | $69.79 | $1.20 | 684,232.0 | +0.34% |
| 2026-04-17 | $71.01 | $69.42 | $1.59 | 819,208.0 | +1.35% |
| 2026-04-16 | $69.42 | $68.76 | $0.66 | 742,135.0 | +0.00% |
| 2026-04-15 | $69.34 | $67.92 | $1.42 | 1,054,251.0 | +0.66% |
| 2026-04-14 | $69.01 | $68.23 | $0.78 | 912,290.0 | -0.74% |
| 2026-04-13 | $69.28 | $68.18 | $1.10 | 1,448,905.0 | +0.52% |
| 2026-04-10 | $69.64 | $68.64 | $0.995 | 621,925.0 | -1.12% |
| 2026-04-09 | $69.97 | $67.85 | $2.12 | 1,082,946.0 | +1.53% |
| 2026-04-08 | $69.82 | $67.69 | $2.13 | 1,652,352.0 | +1.83% |
| 2026-04-07 | $67.50 | $66.54 | $0.96 | 1,075,431.0 | +0.15% |
Prosperity Bancshares Inc 주식 (PB) 연도별 가격 이력
이 심층 분석에서는 Prosperity Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prosperity Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $70.42 | $68.32 | $2.10 | 3,219,416.0 | -0.14% |
| 2026-04 | $71.01 | $66.19 | $4.82 | 20,340,375.0 | +3.68% |
| 2026-03 | $71.66 | $63.20 | $8.46 | 27,068,018.0 | -4.53% |
| 2026-02 | $77.20 | $68.07 | $9.13 | 26,734,255.0 | +1.97% |
| 2026-01 | $76.08 | $65.12 | $10.96 | 23,219,739.0 | -0.14% |
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.90 | $67.94 | $5.96 | 18,551,023.0 | +1.76% |
| 2025-11 | $69.71 | $64.18 | $5.53 | 17,681,353.0 | +4.39% |
| 2025-10 | $67.47 | $61.06 | $6.41 | 25,412,265.0 | -0.80% |
| 2025-09 | $69.65 | $64.27 | $5.38 | 21,725,463.0 | -4.02% |
| 2025-08 | $70.17 | $64.54 | $5.63 | 19,652,372.0 | +3.77% |
| 2025-07 | $75.44 | $66.00 | $9.44 | 17,554,080.0 | -5.15% |
| 2025-06 | $71.42 | $66.91 | $4.51 | 13,703,177.0 | +0.85% |
| 2025-05 | $74.56 | $67.40 | $7.16 | 13,711,668.0 | +2.58% |
| 2025-04 | $71.56 | $61.57 | $9.99 | 16,430,221.0 | -4.86% |
| 2025-03 | $77.92 | $68.96 | $8.96 | 12,970,582.0 | -7.02% |
| 2025-02 | $81.53 | $75.79 | $5.74 | 8,502,886.0 | -4.05% |
| 2025-01 | $82.75 | $72.20 | $10.55 | 10,364,614.0 | +6.17% |
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.16 | $73.50 | $10.66 | 7,824,046.0 | -10.26% |
| 2024-11 | $86.75 | $71.91 | $14.84 | 10,521,695.0 | +14.39% |
| 2024-10 | $75.51 | $68.94 | $6.57 | 12,012,883.0 | +1.57% |
| 2024-09 | $74.87 | $69.83 | $5.04 | 10,914,766.0 | -2.05% |
| 2024-08 | $74.67 | $67.04 | $7.63 | 11,146,403.0 | +1.46% |
| 2024-07 | $74.05 | $58.66 | $15.39 | 15,990,230.0 | +18.61% |
| 2024-06 | $63.01 | $57.16 | $5.85 | 10,819,008.0 | -1.86% |
| 2024-05 | $65.22 | $60.05 | $5.17 | 8,990,911.0 | +0.53% |
| 2024-04 | $66.18 | $59.05 | $7.13 | 10,064,794.0 | -5.79% |
| 2024-03 | $66.19 | $60.08 | $6.11 | 10,666,887.0 | +5.40% |
| 2024-02 | $65.20 | $60.88 | $4.32 | 11,989,859.0 | -2.35% |
| 2024-01 | $68.88 | $62.83 | $6.05 | 14,304,825.0 | -5.64% |
1.59%
0.95%
자본화:
|
볼륨(24시간):