Stockscreener 앱 받기
74.95
1.13%
0.84
Prosperity Bancshares Inc 주식 (PB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $76.01 | $73.50 | $2.51 | 960,623.0 | +1.13% |
| 2024-12-19 | $77.05 | $73.75 | $3.30 | 611,372.0 | -1.58% |
| 2024-12-18 | $79.23 | $74.85 | $4.38 | 646,187.0 | -3.98% |
| 2024-12-17 | $80.08 | $78.19 | $1.89 | 502,333.0 | -1.96% |
| 2024-12-16 | $80.37 | $79.49 | $0.88 | 404,928.0 | -0.04% |
| 2024-12-13 | $80.52 | $79.55 | $0.97 | 373,768.0 | -1.26% |
| 2024-12-12 | $82.31 | $80.97 | $1.34 | 336,158.0 | -1.06% |
| 2024-12-11 | $82.53 | $81.51 | $1.02 | 366,312.0 | +0.82% |
| 2024-12-10 | $82.53 | $80.45 | $2.08 | 390,800.0 | +0.45% |
| 2024-12-09 | $82.15 | $80.75 | $1.41 | 376,527.0 | -1.28% |
| 2024-12-06 | $82.90 | $81.58 | $1.32 | 283,867.0 | -0.29% |
| 2024-12-05 | $83.77 | $82.13 | $1.64 | 315,194.0 | -1.45% |
| 2024-12-04 | $83.74 | $82.51 | $1.23 | 255,205.0 | +0.05% |
| 2024-12-03 | $83.94 | $83.08 | $0.865 | 412,509.0 | -0.44% |
| 2024-12-02 | $84.16 | $82.75 | $1.41 | 318,190.0 | -0.02% |
| 2024-11-29 | $84.77 | $83.25 | $1.52 | 202,747.0 | -0.52% |
| 2024-11-27 | $85.76 | $84.10 | $1.66 | 276,826.0 | -0.66% |
| 2024-11-26 | $85.09 | $84.07 | $1.02 | 539,744.0 | -0.40% |
| 2024-11-25 | $86.75 | $84.50 | $2.25 | 770,603.0 | +0.91% |
| 2024-11-22 | $84.40 | $82.45 | $1.95 | 525,246.0 | +2.38% |
Prosperity Bancshares Inc 주식 (PB) 연도별 가격 이력
이 심층 분석에서는 Prosperity Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prosperity Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.16 | $73.50 | $10.66 | 7,514,596.0 | -10.49% |
| 2024-11 | $86.75 | $71.91 | $14.84 | 10,521,695.0 | +14.39% |
| 2024-10 | $75.51 | $68.94 | $6.57 | 12,012,883.0 | +1.57% |
| 2024-09 | $74.87 | $69.83 | $5.04 | 10,914,766.0 | -2.05% |
| 2024-08 | $74.67 | $67.04 | $7.63 | 11,146,403.0 | +1.46% |
| 2024-07 | $74.05 | $58.66 | $15.39 | 15,990,230.0 | +18.61% |
| 2024-06 | $63.01 | $57.16 | $5.85 | 10,819,008.0 | -1.86% |
| 2024-05 | $65.22 | $60.05 | $5.17 | 8,990,911.0 | +0.53% |
| 2024-04 | $66.18 | $59.05 | $7.13 | 10,064,794.0 | -5.79% |
| 2024-03 | $66.19 | $60.08 | $6.11 | 10,666,887.0 | +5.40% |
| 2024-02 | $65.20 | $60.88 | $4.32 | 11,989,859.0 | -2.35% |
| 2024-01 | $68.88 | $62.83 | $6.05 | 14,304,825.0 | -5.64% |
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.79 | $59.77 | $9.02 | 12,981,879.0 | +12.30% |
| 2023-11 | $60.70 | $53.90 | $6.80 | 11,263,757.0 | +10.58% |
| 2023-10 | $55.06 | $49.60 | $5.46 | 15,922,394.0 | -0.07% |
| 2023-09 | $58.46 | $52.62 | $5.84 | 11,845,170.0 | -3.93% |
| 2023-08 | $63.59 | $55.58 | $8.01 | 12,699,848.0 | -10.28% |
| 2023-07 | $63.65 | $54.45 | $9.20 | 21,278,513.0 | +12.11% |
| 2023-06 | $62.49 | $55.12 | $7.37 | 14,218,615.0 | -1.22% |
| 2023-05 | $62.64 | $55.95 | $6.69 | 17,093,850.0 | -8.69% |
| 2023-04 | $63.13 | $58.55 | $4.58 | 14,294,950.0 | +1.79% |
| 2023-03 | $73.09 | $58.25 | $14.84 | 24,397,934.0 | -16.29% |
| 2023-02 | $78.76 | $73.29 | $5.47 | 8,907,623.0 | -3.12% |
| 2023-01 | $75.87 | $71.29 | $4.58 | 9,959,831.0 | +4.38% |
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $76.00 | $67.57 | $8.43 | 9,032,857.0 | -3.82% |
| 2022-11 | $76.32 | $69.37 | $6.95 | 7,597,955.0 | +5.59% |
| 2022-10 | $75.47 | $66.71 | $8.77 | 12,177,254.0 | +7.33% |
| 2022-09 | $72.84 | $66.10 | $6.74 | 9,412,120.0 | -5.93% |
| 2022-08 | $77.93 | $70.86 | $7.07 | 7,945,178.0 | -4.33% |
| 2022-07 | $74.48 | $65.37 | $9.11 | 9,878,512.0 | +8.52% |
| 2022-06 | $73.50 | $65.47 | $8.03 | 13,467,107.0 | -5.83% |
| 2022-05 | $72.74 | $65.15 | $7.59 | 13,687,557.0 | +10.89% |
| 2022-04 | $70.37 | $64.69 | $5.68 | 11,471,369.0 | -5.77% |
| 2022-03 | $74.40 | $69.33 | $5.08 | 11,885,635.0 | -6.82% |
| 2022-02 | $76.66 | $69.08 | $7.58 | 6,389,744.0 | +1.65% |
| 2022-01 | $80.46 | $71.61 | $8.85 | 9,095,710.0 | +1.31% |
0.20%
0.37%
자본화:
|
볼륨(24시간):