Stockscreener 앱 받기
82.34
0.78%
0.64
시간 외 거래:
82.34
Prosperity Bancshares Inc 주식 (PB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $83.62 | $81.82 | $1.80 | 422,248.0 | +0.78% |
| 2024-11-20 | $81.92 | $80.81 | $1.11 | 390,642.0 | -0.16% |
| 2024-11-19 | $82.39 | $81.03 | $1.36 | 331,435.0 | -0.70% |
| 2024-11-18 | $83.44 | $82.38 | $1.06 | 460,031.0 | -0.11% |
| 2024-11-15 | $83.31 | $80.82 | $2.49 | 565,631.0 | +0.50% |
| 2024-11-14 | $83.62 | $81.85 | $1.77 | 524,687.0 | -1.04% |
| 2024-11-13 | $85.13 | $82.86 | $2.27 | 726,741.0 | -0.05% |
| 2024-11-12 | $83.50 | $81.83 | $1.67 | 690,446.0 | +0.92% |
| 2024-11-11 | $83.35 | $80.89 | $2.46 | 637,261.0 | +2.67% |
| 2024-11-08 | $80.30 | $78.57 | $1.73 | 460,902.0 | +1.60% |
| 2024-11-07 | $80.65 | $78.57 | $2.08 | 712,806.0 | -2.53% |
| 2024-11-06 | $81.11 | $76.58 | $4.53 | 1,117,769.0 | +9.46% |
| 2024-11-05 | $73.96 | $72.69 | $1.27 | 305,664.0 | +1.64% |
| 2024-11-04 | $73.08 | $71.91 | $1.17 | 473,545.0 | -0.51% |
| 2024-11-01 | $74.24 | $72.77 | $1.47 | 386,721.0 | -0.18% |
| 2024-10-31 | $74.57 | $73.03 | $1.54 | 598,358.0 | -1.36% |
| 2024-10-30 | $75.51 | $73.27 | $2.24 | 466,524.0 | +1.31% |
| 2024-10-29 | $74.17 | $73.12 | $1.05 | 366,117.0 | -1.15% |
| 2024-10-28 | $74.14 | $72.40 | $1.74 | 486,436.0 | +2.55% |
| 2024-10-25 | $73.92 | $71.84 | $2.08 | 504,632.0 | -1.73% |
| 2024-10-24 | $74.43 | $72.89 | $1.54 | 791,066.0 | +0.29% |
| 2024-10-23 | $75.28 | $70.52 | $4.76 | 1,323,236.0 | +1.02% |
Prosperity Bancshares Inc 주식 (PB) 연도별 가격 이력
이 심층 분석에서는 Prosperity Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prosperity Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $85.13 | $71.91 | $13.22 | 8,628,777.0 | +12.49% |
| 2024-10 | $75.51 | $68.94 | $6.57 | 12,012,883.0 | +1.57% |
| 2024-09 | $74.87 | $69.83 | $5.04 | 10,914,766.0 | -2.05% |
| 2024-08 | $74.67 | $67.04 | $7.63 | 11,146,403.0 | +1.46% |
| 2024-07 | $74.05 | $58.66 | $15.39 | 15,990,230.0 | +18.61% |
| 2024-06 | $63.01 | $57.16 | $5.85 | 10,819,008.0 | -1.86% |
| 2024-05 | $65.22 | $60.05 | $5.17 | 8,990,911.0 | +0.53% |
| 2024-04 | $66.18 | $59.05 | $7.13 | 10,064,794.0 | -5.79% |
| 2024-03 | $66.19 | $60.08 | $6.11 | 10,666,887.0 | +5.40% |
| 2024-02 | $65.20 | $60.88 | $4.32 | 11,989,859.0 | -2.35% |
| 2024-01 | $68.88 | $62.83 | $6.05 | 14,304,825.0 | -5.64% |
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.79 | $59.77 | $9.02 | 12,981,879.0 | +12.30% |
| 2023-11 | $60.70 | $53.90 | $6.80 | 11,263,757.0 | +10.58% |
| 2023-10 | $55.06 | $49.60 | $5.46 | 15,922,394.0 | -0.07% |
| 2023-09 | $58.46 | $52.62 | $5.84 | 11,845,170.0 | -3.93% |
| 2023-08 | $63.59 | $55.58 | $8.01 | 12,699,848.0 | -10.28% |
| 2023-07 | $63.65 | $54.45 | $9.20 | 21,278,513.0 | +12.11% |
| 2023-06 | $62.49 | $55.12 | $7.37 | 14,218,615.0 | -1.22% |
| 2023-05 | $62.64 | $55.95 | $6.69 | 17,093,850.0 | -8.69% |
| 2023-04 | $63.13 | $58.55 | $4.58 | 14,294,950.0 | +1.79% |
| 2023-03 | $73.09 | $58.25 | $14.84 | 24,397,934.0 | -16.29% |
| 2023-02 | $78.76 | $73.29 | $5.47 | 8,907,623.0 | -3.12% |
| 2023-01 | $75.87 | $71.29 | $4.58 | 9,959,831.0 | +4.38% |
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $76.00 | $67.57 | $8.43 | 9,032,857.0 | -3.82% |
| 2022-11 | $76.32 | $69.37 | $6.95 | 7,597,955.0 | +5.59% |
| 2022-10 | $75.47 | $66.71 | $8.77 | 12,177,254.0 | +7.33% |
| 2022-09 | $72.84 | $66.10 | $6.74 | 9,412,120.0 | -5.93% |
| 2022-08 | $77.93 | $70.86 | $7.07 | 7,945,178.0 | -4.33% |
| 2022-07 | $74.48 | $65.37 | $9.11 | 9,878,512.0 | +8.52% |
| 2022-06 | $73.50 | $65.47 | $8.03 | 13,467,107.0 | -5.83% |
| 2022-05 | $72.74 | $65.15 | $7.59 | 13,687,557.0 | +10.89% |
| 2022-04 | $70.37 | $64.69 | $5.68 | 11,471,369.0 | -5.77% |
| 2022-03 | $74.40 | $69.33 | $5.08 | 11,885,635.0 | -6.82% |
| 2022-02 | $76.66 | $69.08 | $7.58 | 6,389,744.0 | +1.65% |
| 2022-01 | $80.46 | $71.61 | $8.85 | 9,095,710.0 | +1.31% |
1.07%
0.10%
자본화:
|
볼륨(24시간):