Stockscreener 앱 받기
68.80
0.01%
0.010
시장 영업 전:
68.90
0.10
+0.15%
Prosperity Bancshares Inc 주식 (PB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $69.18 | $68.22 | $0.96 | 1,134,151.0 | +0.01% |
| 2025-09-03 | $69.65 | $68.12 | $1.53 | 675,043.0 | -0.39% |
| 2025-09-02 | $69.06 | $68.11 | $0.95 | 578,673.0 | -0.10% |
| 2025-08-29 | $70.00 | $69.11 | $0.89 | 769,673.0 | -0.30% |
| 2025-08-28 | $69.84 | $68.57 | $1.28 | 1,880,526.0 | -0.33% |
| 2025-08-27 | $70.17 | $69.10 | $1.08 | 1,527,483.0 | +0.29% |
| 2025-08-26 | $69.95 | $69.00 | $0.95 | 1,105,702.0 | +0.36% |
| 2025-08-25 | $69.89 | $69.06 | $0.825 | 687,280.0 | -0.80% |
| 2025-08-22 | $70.16 | $67.78 | $2.38 | 1,160,668.0 | +3.31% |
| 2025-08-21 | $67.81 | $67.13 | $0.68 | 830,756.0 | -0.38% |
| 2025-08-20 | $67.82 | $67.07 | $0.75 | 901,728.0 | +0.47% |
| 2025-08-19 | $68.18 | $67.23 | $0.95 | 885,525.0 | +0.03% |
| 2025-08-18 | $67.37 | $66.67 | $0.70 | 1,116,610.0 | +0.30% |
| 2025-08-15 | $68.39 | $67.08 | $1.31 | 786,194.0 | -1.65% |
| 2025-08-14 | $68.38 | $67.33 | $1.05 | 652,849.0 | -0.23% |
| 2025-08-13 | $68.55 | $67.09 | $1.46 | 759,575.0 | +1.86% |
| 2025-08-12 | $67.37 | $66.00 | $1.37 | 874,085.0 | +2.30% |
| 2025-08-11 | $66.52 | $65.32 | $1.20 | 796,219.0 | -0.54% |
| 2025-08-08 | $66.26 | $65.33 | $0.935 | 647,386.0 | +1.01% |
| 2025-08-07 | $66.64 | $65.21 | $1.43 | 796,075.0 | -1.00% |
| 2025-08-06 | $66.88 | $65.89 | $0.9903 | 653,494.0 | -0.38% |
Prosperity Bancshares Inc 주식 (PB) 연도별 가격 이력
이 심층 분석에서는 Prosperity Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prosperity Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $69.65 | $68.11 | $1.54 | 3,522,018.0 | -0.48% |
| 2025-08 | $70.17 | $64.54 | $5.63 | 19,652,372.0 | +3.77% |
| 2025-07 | $75.44 | $66.00 | $9.44 | 17,554,080.0 | -5.15% |
| 2025-06 | $71.42 | $66.91 | $4.51 | 13,703,177.0 | +0.85% |
| 2025-05 | $74.56 | $67.40 | $7.16 | 13,711,668.0 | +2.58% |
| 2025-04 | $71.56 | $61.57 | $9.99 | 16,430,221.0 | -4.86% |
| 2025-03 | $77.92 | $68.96 | $8.96 | 12,970,582.0 | -7.02% |
| 2025-02 | $81.53 | $75.79 | $5.74 | 8,502,886.0 | -4.05% |
| 2025-01 | $82.75 | $72.20 | $10.55 | 10,364,614.0 | +6.17% |
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.16 | $73.50 | $10.66 | 7,824,046.0 | -10.26% |
| 2024-11 | $86.75 | $71.91 | $14.84 | 10,521,695.0 | +14.39% |
| 2024-10 | $75.51 | $68.94 | $6.57 | 12,012,883.0 | +1.57% |
| 2024-09 | $74.87 | $69.83 | $5.04 | 10,914,766.0 | -2.05% |
| 2024-08 | $74.67 | $67.04 | $7.63 | 11,146,403.0 | +1.46% |
| 2024-07 | $74.05 | $58.66 | $15.39 | 15,990,230.0 | +18.61% |
| 2024-06 | $63.01 | $57.16 | $5.85 | 10,819,008.0 | -1.86% |
| 2024-05 | $65.22 | $60.05 | $5.17 | 8,990,911.0 | +0.53% |
| 2024-04 | $66.18 | $59.05 | $7.13 | 10,064,794.0 | -5.79% |
| 2024-03 | $66.19 | $60.08 | $6.11 | 10,666,887.0 | +5.40% |
| 2024-02 | $65.20 | $60.88 | $4.32 | 11,989,859.0 | -2.35% |
| 2024-01 | $68.88 | $62.83 | $6.05 | 14,304,825.0 | -5.64% |
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $68.79 | $59.77 | $9.02 | 12,981,879.0 | +12.30% |
| 2023-11 | $60.70 | $53.90 | $6.80 | 11,263,757.0 | +10.58% |
| 2023-10 | $55.06 | $49.60 | $5.46 | 15,922,394.0 | -0.07% |
| 2023-09 | $58.46 | $52.62 | $5.84 | 11,845,170.0 | -3.93% |
| 2023-08 | $63.59 | $55.58 | $8.01 | 12,699,848.0 | -10.28% |
| 2023-07 | $63.65 | $54.45 | $9.20 | 21,278,513.0 | +12.11% |
| 2023-06 | $62.49 | $55.12 | $7.37 | 14,218,615.0 | -1.22% |
| 2023-05 | $62.64 | $55.95 | $6.69 | 17,093,850.0 | -8.69% |
| 2023-04 | $63.13 | $58.55 | $4.58 | 14,294,950.0 | +1.79% |
| 2023-03 | $73.09 | $58.25 | $14.84 | 24,397,934.0 | -16.29% |
| 2023-02 | $78.76 | $73.29 | $5.47 | 8,907,623.0 | -3.12% |
| 2023-01 | $75.87 | $71.29 | $4.58 | 9,959,831.0 | +4.38% |
0.20%
1.30%
자본화:
|
볼륨(24시간):