Stockscreener 앱 받기
69.50
0.50%
-0.35
시간 외 거래:
69.60
0.10
+0.14%
Prosperity Bancshares Inc 주식 (PB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $70.11 | $69.01 | $1.09 | 677,063.0 | -0.50% |
| 2026-10-22 | $70.02 | $68.03 | $1.99 | 696,676.0 | +2.54% |
| 2026-10-21 | $68.69 | $67.86 | $0.835 | 757,360.0 | -0.19% |
| 2026-10-20 | $68.58 | $67.06 | $1.52 | 1,015,599.0 | +1.50% |
| 2026-10-19 | $67.56 | $67.11 | $0.45 | 521,137.0 | -0.81% |
| 2026-10-16 | $68.77 | $67.34 | $1.43 | 724,835.0 | +0.49% |
| 2026-10-15 | $67.75 | $66.64 | $1.11 | 782,212.0 | +1.08% |
| 2026-10-14 | $66.74 | $65.50 | $1.24 | 1,189,748.0 | +0.62% |
| 2026-10-13 | $67.00 | $65.64 | $1.36 | 784,947.0 | -0.11% |
| 2026-10-12 | $66.90 | $66.11 | $0.79 | 573,249.0 | +0.44% |
| 2026-10-09 | $66.58 | $65.93 | $0.655 | 578,343.0 | -0.87% |
| 2026-10-08 | $66.69 | $65.47 | $1.22 | 940,831.0 | +1.12% |
| 2026-10-07 | $66.42 | $65.51 | $0.915 | 919,871.0 | -1.71% |
| 2026-10-06 | $67.85 | $66.75 | $1.10 | 954,933.0 | -0.18% |
| 2026-10-05 | $67.78 | $66.69 | $1.09 | 1,101,426.0 | -0.24% |
| 2026-10-02 | $67.84 | $67.11 | $0.73 | 902,682.0 | +0.87% |
| 2026-10-01 | $66.90 | $65.14 | $1.76 | 1,386,226.0 | +0.89% |
| 2026-09-30 | $67.89 | $65.88 | $2.01 | 1,172,675.0 | -1.05% |
| 2026-09-29 | $67.69 | $66.42 | $1.27 | 912,164.0 | -0.61% |
| 2026-09-28 | $67.93 | $67.13 | $0.80 | 1,197,741.0 | -0.66% |
| 2026-09-25 | $68.23 | $67.39 | $0.835 | 1,028,374.0 | +0.70% |
| 2026-09-24 | $67.78 | $66.80 | $0.98 | 2,709,038.0 | +0.04% |
Prosperity Bancshares Inc 주식 (PB) 연도별 가격 이력
이 심층 분석에서는 Prosperity Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prosperity Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $70.11 | $65.14 | $4.97 | 14,507,138.0 | +4.97% |
| 2026-09 | $73.71 | $65.88 | $7.83 | 23,746,078.0 | -7.48% |
| 2026-08 | $75.86 | $71.51 | $4.35 | 17,753,259.0 | -4.43% |
| 2026-07 | $75.33 | $69.79 | $5.54 | 29,161,003.0 | +2.53% |
| 2026-06 | $74.37 | $66.67 | $7.70 | 25,350,620.0 | +5.90% |
| 2026-05 | $70.79 | $65.90 | $4.89 | 15,681,041.0 | -0.99% |
| 2026-04 | $71.01 | $66.19 | $4.82 | 20,340,375.0 | +3.68% |
| 2026-03 | $71.66 | $63.20 | $8.46 | 27,068,018.0 | -4.53% |
| 2026-02 | $77.20 | $68.07 | $9.13 | 26,734,255.0 | +1.97% |
| 2026-01 | $76.08 | $65.12 | $10.96 | 23,219,739.0 | -0.14% |
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.90 | $67.94 | $5.96 | 18,551,023.0 | +1.76% |
| 2025-11 | $69.71 | $64.18 | $5.53 | 17,681,353.0 | +4.39% |
| 2025-10 | $67.47 | $61.06 | $6.41 | 25,412,265.0 | -0.80% |
| 2025-09 | $69.65 | $64.27 | $5.38 | 21,725,463.0 | -4.02% |
| 2025-08 | $70.17 | $64.54 | $5.63 | 19,652,372.0 | +3.77% |
| 2025-07 | $75.44 | $66.00 | $9.44 | 17,554,080.0 | -5.15% |
| 2025-06 | $71.42 | $66.91 | $4.51 | 13,703,177.0 | +0.85% |
| 2025-05 | $74.56 | $67.40 | $7.16 | 13,711,668.0 | +2.58% |
| 2025-04 | $71.56 | $61.57 | $9.99 | 16,430,221.0 | -4.86% |
| 2025-03 | $77.92 | $68.96 | $8.96 | 12,970,582.0 | -7.02% |
| 2025-02 | $81.53 | $75.79 | $5.74 | 8,502,886.0 | -4.05% |
| 2025-01 | $82.75 | $72.20 | $10.55 | 10,364,614.0 | +6.17% |
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.16 | $73.50 | $10.66 | 7,824,046.0 | -10.26% |
| 2024-11 | $86.75 | $71.91 | $14.84 | 10,521,695.0 | +14.39% |
| 2024-10 | $75.51 | $68.94 | $6.57 | 12,012,883.0 | +1.57% |
| 2024-09 | $74.87 | $69.83 | $5.04 | 10,914,766.0 | -2.05% |
| 2024-08 | $74.67 | $67.04 | $7.63 | 11,146,403.0 | +1.46% |
| 2024-07 | $74.05 | $58.66 | $15.39 | 15,990,230.0 | +18.61% |
| 2024-06 | $63.01 | $57.16 | $5.85 | 10,819,008.0 | -1.86% |
| 2024-05 | $65.22 | $60.05 | $5.17 | 8,990,911.0 | +0.53% |
| 2024-04 | $66.18 | $59.05 | $7.13 | 10,064,794.0 | -5.79% |
| 2024-03 | $66.19 | $60.08 | $6.11 | 10,666,887.0 | +5.40% |
| 2024-02 | $65.20 | $60.88 | $4.32 | 11,989,859.0 | -2.35% |
| 2024-01 | $68.88 | $62.83 | $6.05 | 14,304,825.0 | -5.64% |
0.72%
0.78%
자본화:
|
볼륨(24시간):