71.06
price up icon2.54%   1.76
after-market 시간 외 거래: 71.06
loading

Prosperity Bancshares Inc 주식 (PB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $71.06 $68.96 $2.10 747,845.0 +2.54%
2025-03-13 $70.96 $69.08 $1.88 517,872.0 -1.42%
2025-03-12 $71.71 $70.16 $1.55 689,187.0 -0.51%
2025-03-11 $71.88 $70.35 $1.53 768,177.0 -1.24%
2025-03-10 $73.06 $71.35 $1.71 905,871.0 -1.72%
2025-03-07 $73.18 $71.45 $1.73 725,916.0 -0.05%
2025-03-06 $73.52 $72.05 $1.47 682,625.0 -1.46%
2025-03-05 $74.63 $72.97 $1.66 835,865.0 +0.28%
2025-03-04 $74.88 $73.68 $1.19 359,381.0 -3.22%
2025-03-03 $77.92 $75.55 $2.37 611,553.0 -0.78%
2025-02-28 $77.84 $75.79 $2.05 722,610.0 +0.07%
2025-02-27 $77.25 $76.20 $1.05 320,529.0 +0.34%
2025-02-26 $77.26 $75.89 $1.37 495,951.0 -0.14%
2025-02-25 $77.51 $76.28 $1.23 448,940.0 +0.41%
2025-02-24 $77.10 $76.03 $1.06 466,649.0 -0.33%
2025-02-21 $78.05 $76.45 $1.60 438,284.0 -1.32%
2025-02-20 $78.18 $76.61 $1.57 339,740.0 -0.69%
2025-02-19 $78.99 $77.69 $1.30 365,470.0 -0.72%
2025-02-18 $78.70 $77.53 $1.17 511,207.0 +0.99%

Prosperity Bancshares Inc 주식 (PB) 연도별 가격 이력

이 심층 분석에서는 Prosperity Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prosperity Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Prosperity Bancshares Inc 주식 (PB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $77.92 $68.96 $8.96 7,592,137.0 -7.43%
2025-02 $81.53 $75.79 $5.74 8,502,886.0 -4.05%
2025-01 $82.75 $72.20 $10.55 10,364,614.0 +6.17%

Prosperity Bancshares Inc 주식 (PB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.16 $73.50 $10.66 7,824,046.0 -10.26%
2024-11 $86.75 $71.91 $14.84 10,521,695.0 +14.39%
2024-10 $75.51 $68.94 $6.57 12,012,883.0 +1.57%
2024-09 $74.87 $69.83 $5.04 10,914,766.0 -2.05%
2024-08 $74.67 $67.04 $7.63 11,146,403.0 +1.46%
2024-07 $74.05 $58.66 $15.39 15,990,230.0 +18.61%
2024-06 $63.01 $57.16 $5.85 10,819,008.0 -1.86%
2024-05 $65.22 $60.05 $5.17 8,990,911.0 +0.53%
2024-04 $66.18 $59.05 $7.13 10,064,794.0 -5.79%
2024-03 $66.19 $60.08 $6.11 10,666,887.0 +5.40%
2024-02 $65.20 $60.88 $4.32 11,989,859.0 -2.35%
2024-01 $68.88 $62.83 $6.05 14,304,825.0 -5.64%

Prosperity Bancshares Inc 주식 (PB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.79 $59.77 $9.02 12,981,879.0 +12.30%
2023-11 $60.70 $53.90 $6.80 11,263,757.0 +10.58%
2023-10 $55.06 $49.60 $5.46 15,922,394.0 -0.07%
2023-09 $58.46 $52.62 $5.84 11,845,170.0 -3.93%
2023-08 $63.59 $55.58 $8.01 12,699,848.0 -10.28%
2023-07 $63.65 $54.45 $9.20 21,278,513.0 +12.11%
2023-06 $62.49 $55.12 $7.37 14,218,615.0 -1.22%
2023-05 $62.64 $55.95 $6.69 17,093,850.0 -8.69%
2023-04 $63.13 $58.55 $4.58 14,294,950.0 +1.79%
2023-03 $73.09 $58.25 $14.84 24,397,934.0 -16.29%
2023-02 $78.76 $73.29 $5.47 8,907,623.0 -3.12%
2023-01 $75.87 $71.29 $4.58 9,959,831.0 +4.38%
banks_regional NWG
$11.78
price up icon 0.86%
$5.99
price up icon 4.72%
banks_regional TFC
$40.55
price up icon 2.71%
banks_regional LYG
$3.67
price up icon 2.51%
banks_regional NU
$11.73
price up icon 9.12%
banks_regional USB
$42.02
price up icon 2.69%
자본화:     |  볼륨(24시간):