Stockscreener 앱 받기
67.38
0.87%
0.58
시간 외 거래:
66.84
-0.54
-0.80%
Prosperity Bancshares Inc 주식 (PB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $67.84 | $67.11 | $0.73 | 900,481.0 | +0.87% |
| 2026-10-01 | $66.90 | $65.14 | $1.76 | 1,350,612.0 | +0.89% |
| 2026-09-30 | $67.89 | $65.88 | $2.01 | 1,172,671.0 | -1.05% |
| 2026-09-29 | $67.69 | $66.42 | $1.27 | 912,164.0 | -0.61% |
| 2026-09-28 | $67.93 | $67.13 | $0.80 | 1,186,927.0 | -0.66% |
| 2026-09-25 | $68.23 | $67.39 | $0.835 | 1,028,369.0 | +0.70% |
| 2026-09-24 | $67.78 | $66.80 | $0.98 | 2,709,037.0 | +0.04% |
| 2026-09-23 | $69.20 | $67.21 | $1.99 | 1,690,901.0 | -2.31% |
| 2026-09-22 | $70.40 | $68.83 | $1.57 | 1,187,058.0 | -1.50% |
| 2026-09-21 | $70.59 | $69.73 | $0.855 | 1,100,448.0 | -0.16% |
| 2026-09-18 | $70.44 | $69.87 | $0.57 | 2,926,558.0 | -0.45% |
| 2026-09-17 | $71.26 | $70.11 | $1.15 | 1,147,296.0 | +0.00% |
| 2026-09-16 | $71.25 | $69.38 | $1.87 | 1,204,411.0 | -0.87% |
| 2026-09-15 | $71.73 | $70.90 | $0.83 | 832,287.0 | -0.76% |
| 2026-09-14 | $72.09 | $71.19 | $0.905 | 875,822.0 | +0.21% |
| 2026-09-11 | $72.72 | $70.81 | $1.91 | 757,719.0 | -0.20% |
| 2026-09-10 | $71.52 | $70.68 | $0.84 | 707,370.0 | +0.15% |
| 2026-09-09 | $72.20 | $71.10 | $1.10 | 833,126.0 | -0.57% |
| 2026-09-08 | $72.56 | $71.77 | $0.79 | 652,000.0 | -1.40% |
| 2026-09-04 | $73.71 | $72.30 | $1.41 | 393,039.0 | +0.54% |
| 2026-09-03 | $73.01 | $71.99 | $1.02 | 592,885.0 | +0.46% |
Prosperity Bancshares Inc 주식 (PB) 연도별 가격 이력
이 심층 분석에서는 Prosperity Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prosperity Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $67.84 | $65.14 | $2.70 | 3,151,574.0 | +1.77% |
| 2026-09 | $73.71 | $65.88 | $7.83 | 23,629,411.0 | -7.48% |
| 2026-08 | $75.86 | $71.51 | $4.35 | 17,753,259.0 | -4.43% |
| 2026-07 | $75.33 | $69.79 | $5.54 | 29,161,003.0 | +2.53% |
| 2026-06 | $74.37 | $66.67 | $7.70 | 25,350,620.0 | +5.90% |
| 2026-05 | $70.79 | $65.90 | $4.89 | 15,681,041.0 | -0.99% |
| 2026-04 | $71.01 | $66.19 | $4.82 | 20,340,375.0 | +3.68% |
| 2026-03 | $71.66 | $63.20 | $8.46 | 27,068,018.0 | -4.53% |
| 2026-02 | $77.20 | $68.07 | $9.13 | 26,734,255.0 | +1.97% |
| 2026-01 | $76.08 | $65.12 | $10.96 | 23,219,739.0 | -0.14% |
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.90 | $67.94 | $5.96 | 18,551,023.0 | +1.76% |
| 2025-11 | $69.71 | $64.18 | $5.53 | 17,681,353.0 | +4.39% |
| 2025-10 | $67.47 | $61.06 | $6.41 | 25,412,265.0 | -0.80% |
| 2025-09 | $69.65 | $64.27 | $5.38 | 21,725,463.0 | -4.02% |
| 2025-08 | $70.17 | $64.54 | $5.63 | 19,652,372.0 | +3.77% |
| 2025-07 | $75.44 | $66.00 | $9.44 | 17,554,080.0 | -5.15% |
| 2025-06 | $71.42 | $66.91 | $4.51 | 13,703,177.0 | +0.85% |
| 2025-05 | $74.56 | $67.40 | $7.16 | 13,711,668.0 | +2.58% |
| 2025-04 | $71.56 | $61.57 | $9.99 | 16,430,221.0 | -4.86% |
| 2025-03 | $77.92 | $68.96 | $8.96 | 12,970,582.0 | -7.02% |
| 2025-02 | $81.53 | $75.79 | $5.74 | 8,502,886.0 | -4.05% |
| 2025-01 | $82.75 | $72.20 | $10.55 | 10,364,614.0 | +6.17% |
Prosperity Bancshares Inc 주식 (PB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.16 | $73.50 | $10.66 | 7,824,046.0 | -10.26% |
| 2024-11 | $86.75 | $71.91 | $14.84 | 10,521,695.0 | +14.39% |
| 2024-10 | $75.51 | $68.94 | $6.57 | 12,012,883.0 | +1.57% |
| 2024-09 | $74.87 | $69.83 | $5.04 | 10,914,766.0 | -2.05% |
| 2024-08 | $74.67 | $67.04 | $7.63 | 11,146,403.0 | +1.46% |
| 2024-07 | $74.05 | $58.66 | $15.39 | 15,990,230.0 | +18.61% |
| 2024-06 | $63.01 | $57.16 | $5.85 | 10,819,008.0 | -1.86% |
| 2024-05 | $65.22 | $60.05 | $5.17 | 8,990,911.0 | +0.53% |
| 2024-04 | $66.18 | $59.05 | $7.13 | 10,064,794.0 | -5.79% |
| 2024-03 | $66.19 | $60.08 | $6.11 | 10,666,887.0 | +5.40% |
| 2024-02 | $65.20 | $60.88 | $4.32 | 11,989,859.0 | -2.35% |
| 2024-01 | $68.88 | $62.83 | $6.05 | 14,304,825.0 | -5.64% |
1.05%
0.46%
자본화:
|
볼륨(24시간):