Stockscreener 앱 받기
55.17
2.03%
1.0956
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $55.17 | $54.79 | $0.38 | 2,048.0 | +2.03% |
| 2025-10-31 | $54.46 | $54.03 | $0.4283 | 3,151.0 | -0.79% |
| 2025-10-30 | $54.78 | $54.50 | $0.2769 | 4,784.0 | -0.48% |
| 2025-10-29 | $55.52 | $54.70 | $0.825 | 4,011.0 | -1.96% |
| 2025-10-28 | $56.48 | $55.86 | $0.6186 | 5,902.0 | -1.49% |
| 2025-10-27 | $56.71 | $56.46 | $0.2472 | 2,534.0 | +0.23% |
| 2025-10-24 | $57.00 | $56.58 | $0.4236 | 1,831.0 | -0.58% |
| 2025-10-23 | $57.00 | $56.79 | $0.21 | 2,696.0 | -0.54% |
| 2025-10-22 | $57.22 | $56.66 | $0.5603 | 4,601.0 | +1.11% |
| 2025-10-21 | $56.59 | $56.01 | $0.5819 | 3,089.0 | +0.65% |
| 2025-10-20 | $56.25 | $56.00 | $0.25 | 12,118.0 | +0.66% |
| 2025-10-17 | $55.96 | $55.66 | $0.30 | 3,453.0 | +0.58% |
| 2025-10-16 | $55.77 | $55.38 | $0.39 | 5,676.0 | +0.71% |
| 2025-10-15 | $55.18 | $55.01 | $0.17 | 3,177.0 | +0.23% |
| 2025-10-14 | $55.13 | $54.27 | $0.86 | 14,449.0 | +0.62% |
| 2025-10-13 | $54.96 | $54.57 | $0.3863 | 6,363.0 | +0.27% |
| 2025-10-10 | $55.29 | $54.53 | $0.7628 | 2,714.0 | -0.75% |
| 2025-10-09 | $55.10 | $54.87 | $0.23 | 5,700.0 | -0.29% |
| 2025-10-08 | $55.14 | $54.99 | $0.15 | 3,974.0 | -0.13% |
| 2025-10-07 | $55.32 | $55.14 | $0.18 | 2,539.0 | -0.07% |
| 2025-10-06 | $55.56 | $55.16 | $0.40 | 27,903.0 | -0.72% |
ProShares Pet Care ETF 주식 (PAWZ) 연도별 가격 이력
이 심층 분석에서는 ProShares Pet Care ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Pet Care ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $55.17 | $54.79 | $0.38 | 2,048.0 | +2.03% |
| 2025-10 | $57.22 | $54.03 | $3.19 | 130,372.0 | -3.55% |
| 2025-09 | $58.24 | $53.70 | $4.54 | 121,050.0 | -3.60% |
| 2025-08 | $58.99 | $54.24 | $4.75 | 79,193.0 | +5.76% |
| 2025-07 | $58.80 | $54.99 | $3.81 | 101,015.0 | -5.06% |
| 2025-06 | $60.00 | $57.24 | $2.76 | 92,306.0 | -2.11% |
| 2025-05 | $59.17 | $53.38 | $5.79 | 111,288.0 | +11.24% |
| 2025-04 | $53.19 | $47.58 | $5.61 | 89,425.0 | +1.81% |
| 2025-03 | $53.54 | $50.84 | $2.70 | 48,088.0 | -1.73% |
| 2025-02 | $56.46 | $52.70 | $3.76 | 73,167.0 | -4.72% |
| 2025-01 | $56.92 | $52.87 | $4.05 | 108,183.0 | +2.49% |
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.47 | $53.35 | $4.12 | 306,558.0 | -4.18% |
| 2024-11 | $57.89 | $54.42 | $3.47 | 64,732.0 | +1.30% |
| 2024-10 | $59.80 | $55.02 | $4.78 | 61,193.0 | -5.83% |
| 2024-09 | $61.12 | $57.22 | $3.90 | 56,132.0 | +2.66% |
| 2024-08 | $58.47 | $51.00 | $7.47 | 116,199.0 | +7.55% |
| 2024-07 | $55.63 | $52.55 | $3.08 | 125,383.0 | +0.11% |
| 2024-06 | $56.88 | $52.40 | $4.48 | 98,475.0 | +0.92% |
| 2024-05 | $53.82 | $46.81 | $7.01 | 99,652.0 | +13.27% |
| 2024-04 | $49.92 | $46.30 | $3.62 | 96,230.0 | -5.22% |
| 2024-03 | $51.93 | $48.70 | $3.23 | 84,139.0 | -4.05% |
| 2024-02 | $52.20 | $49.77 | $2.43 | 80,687.0 | +3.78% |
| 2024-01 | $52.51 | $50.01 | $2.50 | 88,264.0 | -5.14% |
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.24 | $47.39 | $5.85 | 115,824.0 | +12.32% |
| 2023-11 | $47.58 | $41.69 | $5.89 | 91,709.0 | +10.53% |
| 2023-10 | $44.51 | $41.66 | $2.85 | 113,493.0 | -4.84% |
| 2023-09 | $50.18 | $43.95 | $6.23 | 127,965.0 | -10.81% |
| 2023-08 | $52.32 | $49.03 | $3.29 | 99,364.0 | -4.83% |
| 2023-07 | $52.77 | $49.33 | $3.44 | 80,010.0 | +3.51% |
| 2023-06 | $51.71 | $48.63 | $3.08 | 100,197.0 | +6.23% |
| 2023-05 | $52.57 | $47.26 | $5.31 | 145,304.0 | -8.20% |
| 2023-04 | $52.45 | $48.80 | $3.65 | 327,800.0 | +4.94% |
| 2023-03 | $51.23 | $46.79 | $4.44 | 226,445.0 | -2.03% |
| 2023-02 | $55.68 | $50.56 | $5.12 | 161,088.0 | -4.98% |
| 2023-01 | $53.32 | $46.41 | $6.91 | 200,012.0 | +13.19% |
0.69%
0.42%
자본화:
|
볼륨(24시간):