Stockscreener 앱 받기
55.53
0.77%
0.425
시간 외 거래:
55.53
-0.005
-0.01%
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $55.84 | $54.99 | $0.85 | 3,309.0 | +0.77% |
| 2025-11-25 | $55.11 | $54.06 | $1.05 | 10,834.0 | +2.32% |
| 2025-11-24 | $54.01 | $53.49 | $0.5185 | 2,726.0 | +0.28% |
| 2025-11-21 | $53.94 | $53.08 | $0.855 | 3,391.0 | +2.55% |
| 2025-11-20 | $53.16 | $52.37 | $0.7852 | 1,220.0 | -1.14% |
| 2025-11-19 | $53.26 | $52.76 | $0.50 | 2,868.0 | -0.24% |
| 2025-11-18 | $53.28 | $52.95 | $0.3299 | 3,030.0 | +0.32% |
| 2025-11-17 | $53.49 | $52.85 | $0.64 | 4,101.0 | -1.16% |
| 2025-11-14 | $53.73 | $53.52 | $0.2101 | 2,028.0 | -0.63% |
| 2025-11-13 | $54.32 | $53.90 | $0.4211 | 1,000.0 | -0.61% |
| 2025-11-12 | $54.43 | $54.22 | $0.21 | 1,327.0 | -0.18% |
| 2025-11-11 | $54.41 | $54.19 | $0.2248 | 1,696.0 | +1.00% |
| 2025-11-10 | $53.83 | $53.56 | $0.2684 | 7,126.0 | +0.14% |
| 2025-11-07 | $53.71 | $53.47 | $0.2423 | 1,520.0 | +0.36% |
| 2025-11-06 | $54.00 | $53.32 | $0.677 | 1,564.0 | -1.13% |
| 2025-11-05 | $54.15 | $53.66 | $0.4911 | 1,846.0 | +0.28% |
| 2025-11-04 | $54.19 | $53.70 | $0.485 | 2,396.0 | -2.55% |
| 2025-11-03 | $55.39 | $54.79 | $0.60 | 5,472.0 | +2.43% |
| 2025-10-31 | $54.46 | $54.03 | $0.4283 | 3,151.0 | -0.79% |
| 2025-10-30 | $54.78 | $54.50 | $0.2769 | 4,784.0 | -0.48% |
| 2025-10-29 | $55.52 | $54.70 | $0.825 | 4,011.0 | -1.96% |
| 2025-10-28 | $56.48 | $55.86 | $0.6186 | 5,902.0 | -1.49% |
ProShares Pet Care ETF 주식 (PAWZ) 연도별 가격 이력
이 심층 분석에서는 ProShares Pet Care ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Pet Care ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $55.84 | $52.37 | $3.47 | 60,763.0 | +2.70% |
| 2025-10 | $57.22 | $54.03 | $3.19 | 130,372.0 | -3.55% |
| 2025-09 | $58.24 | $53.70 | $4.54 | 121,050.0 | -3.60% |
| 2025-08 | $58.99 | $54.24 | $4.75 | 79,193.0 | +5.76% |
| 2025-07 | $58.80 | $54.99 | $3.81 | 101,015.0 | -5.06% |
| 2025-06 | $60.00 | $57.24 | $2.76 | 92,306.0 | -2.11% |
| 2025-05 | $59.17 | $53.38 | $5.79 | 111,288.0 | +11.24% |
| 2025-04 | $53.19 | $47.58 | $5.61 | 89,425.0 | +1.81% |
| 2025-03 | $53.54 | $50.84 | $2.70 | 48,088.0 | -1.73% |
| 2025-02 | $56.46 | $52.70 | $3.76 | 73,167.0 | -4.72% |
| 2025-01 | $56.92 | $52.87 | $4.05 | 108,183.0 | +2.49% |
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.47 | $53.35 | $4.12 | 306,558.0 | -4.18% |
| 2024-11 | $57.89 | $54.42 | $3.47 | 64,732.0 | +1.30% |
| 2024-10 | $59.80 | $55.02 | $4.78 | 61,193.0 | -5.83% |
| 2024-09 | $61.12 | $57.22 | $3.90 | 56,132.0 | +2.66% |
| 2024-08 | $58.47 | $51.00 | $7.47 | 116,199.0 | +7.55% |
| 2024-07 | $55.63 | $52.55 | $3.08 | 125,383.0 | +0.11% |
| 2024-06 | $56.88 | $52.40 | $4.48 | 98,475.0 | +0.92% |
| 2024-05 | $53.82 | $46.81 | $7.01 | 99,652.0 | +13.27% |
| 2024-04 | $49.92 | $46.30 | $3.62 | 96,230.0 | -5.22% |
| 2024-03 | $51.93 | $48.70 | $3.23 | 84,139.0 | -4.05% |
| 2024-02 | $52.20 | $49.77 | $2.43 | 80,687.0 | +3.78% |
| 2024-01 | $52.51 | $50.01 | $2.50 | 88,264.0 | -5.14% |
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.24 | $47.39 | $5.85 | 115,824.0 | +12.32% |
| 2023-11 | $47.58 | $41.69 | $5.89 | 91,709.0 | +10.53% |
| 2023-10 | $44.51 | $41.66 | $2.85 | 113,493.0 | -4.84% |
| 2023-09 | $50.18 | $43.95 | $6.23 | 127,965.0 | -10.81% |
| 2023-08 | $52.32 | $49.03 | $3.29 | 99,364.0 | -4.83% |
| 2023-07 | $52.77 | $49.33 | $3.44 | 80,010.0 | +3.51% |
| 2023-06 | $51.71 | $48.63 | $3.08 | 100,197.0 | +6.23% |
| 2023-05 | $52.57 | $47.26 | $5.31 | 145,304.0 | -8.20% |
| 2023-04 | $52.45 | $48.80 | $3.65 | 327,800.0 | +4.94% |
| 2023-03 | $51.23 | $46.79 | $4.44 | 226,445.0 | -2.03% |
| 2023-02 | $55.68 | $50.56 | $5.12 | 161,088.0 | -4.98% |
| 2023-01 | $53.32 | $46.41 | $6.91 | 200,012.0 | +13.19% |
0.64%
자본화:
|
볼륨(24시간):