Stockscreener 앱 받기
49.98
1.88%
0.9241
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $49.98 | $49.36 | $0.6239 | 652.0 | +1.88% |
| 2026-10-13 | $49.26 | $48.94 | $0.319 | 1,647.0 | +0.74% |
| 2026-10-12 | $48.70 | $48.13 | $0.5622 | 1,716.0 | +0.81% |
| 2026-10-09 | $48.31 | $48.22 | $0.0881 | 735.0 | +0.62% |
| 2026-10-08 | $48.01 | $47.37 | $0.6402 | 903.0 | +1.36% |
| 2026-10-07 | $47.38 | $47.28 | $0.095 | 2,543.0 | +0.30% |
| 2026-10-06 | $47.24 | $47.13 | $0.115 | 1,020.0 | +0.81% |
| 2026-10-05 | $46.84 | $46.77 | $0.07 | 1,003.0 | +0.17% |
| 2026-10-02 | $46.88 | $46.76 | $0.1204 | 362.0 | +0.71% |
| 2026-10-01 | $46.67 | $46.43 | $0.24 | 1,441.0 | -1.20% |
| 2026-09-30 | $47.20 | $46.89 | $0.3093 | 701.0 | -0.70% |
| 2026-09-29 | $47.32 | $47.10 | $0.224 | 596.0 | -0.16% |
| 2026-09-28 | $47.40 | $46.98 | $0.42 | 6,797.0 | +0.64% |
| 2026-09-25 | $47.10 | $47.07 | $0.03 | 624.0 | +0.30% |
| 2026-09-24 | $47.70 | $46.96 | $0.74 | 888.0 | -1.35% |
| 2026-09-23 | $48.00 | $47.57 | $0.43 | 5,090.0 | -2.00% |
| 2026-09-22 | $48.78 | $48.52 | $0.2649 | 723.0 | -0.27% |
| 2026-09-21 | $48.80 | $48.65 | $0.149 | 906.0 | +0.35% |
| 2026-09-18 | $48.67 | $48.53 | $0.1358 | 706.0 | -1.00% |
| 2026-09-17 | $49.09 | $49.00 | $0.095 | 1,101.0 | +0.20% |
| 2026-09-16 | $48.93 | $48.93 | $0.00 | 141.0 | +0.20% |
| 2026-09-15 | $49.15 | $48.83 | $0.32 | 12,687.0 | -1.12% |
ProShares Pet Care ETF 주식 (PAWZ) 연도별 가격 이력
이 심층 분석에서는 ProShares Pet Care ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Pet Care ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.98 | $46.43 | $3.55 | 12,022.0 | +6.35% |
| 2026-09 | $51.95 | $46.89 | $5.06 | 37,439.0 | -9.90% |
| 2026-08 | $53.55 | $50.75 | $2.80 | 40,760.0 | +3.42% |
| 2026-07 | $51.37 | $47.90 | $3.47 | 38,647.0 | +5.27% |
| 2026-06 | $48.64 | $46.12 | $2.52 | 162,496.0 | -0.25% |
| 2026-05 | $52.25 | $45.96 | $6.29 | 145,044.0 | -7.71% |
| 2026-04 | $55.00 | $50.77 | $4.23 | 50,579.0 | +1.36% |
| 2026-03 | $56.71 | $49.79 | $6.92 | 47,205.0 | -10.61% |
| 2026-02 | $57.44 | $54.44 | $3.00 | 128,528.0 | +4.47% |
| 2026-01 | $56.57 | $54.34 | $2.23 | 52,381.0 | +0.57% |
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.59 | $54.20 | $1.39 | 149,291.0 | -1.83% |
| 2025-11 | $55.90 | $52.37 | $3.53 | 58,763.0 | +3.30% |
| 2025-10 | $57.22 | $54.03 | $3.19 | 130,372.0 | -3.55% |
| 2025-09 | $58.24 | $53.70 | $4.54 | 121,050.0 | -3.60% |
| 2025-08 | $58.99 | $54.24 | $4.75 | 79,193.0 | +5.76% |
| 2025-07 | $58.80 | $54.99 | $3.81 | 101,015.0 | -5.06% |
| 2025-06 | $60.00 | $57.24 | $2.76 | 92,306.0 | -2.11% |
| 2025-05 | $59.17 | $53.38 | $5.79 | 111,288.0 | +11.24% |
| 2025-04 | $53.19 | $47.58 | $5.61 | 89,425.0 | +1.81% |
| 2025-03 | $53.54 | $50.84 | $2.70 | 48,088.0 | -1.73% |
| 2025-02 | $56.46 | $52.70 | $3.76 | 73,167.0 | -4.72% |
| 2025-01 | $56.92 | $52.87 | $4.05 | 108,183.0 | +2.49% |
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.47 | $53.35 | $4.12 | 306,558.0 | -4.18% |
| 2024-11 | $57.89 | $54.42 | $3.47 | 64,732.0 | +1.30% |
| 2024-10 | $59.80 | $55.02 | $4.78 | 61,193.0 | -5.83% |
| 2024-09 | $61.12 | $57.22 | $3.90 | 56,132.0 | +2.66% |
| 2024-08 | $58.47 | $51.00 | $7.47 | 116,199.0 | +7.55% |
| 2024-07 | $55.63 | $52.55 | $3.08 | 125,383.0 | +0.11% |
| 2024-06 | $56.88 | $52.40 | $4.48 | 98,475.0 | +0.92% |
| 2024-05 | $53.82 | $46.81 | $7.01 | 99,652.0 | +13.27% |
| 2024-04 | $49.92 | $46.30 | $3.62 | 96,230.0 | -5.22% |
| 2024-03 | $51.93 | $48.70 | $3.23 | 84,139.0 | -4.05% |
| 2024-02 | $52.20 | $49.77 | $2.43 | 80,687.0 | +3.78% |
| 2024-01 | $52.51 | $50.01 | $2.50 | 88,264.0 | -5.14% |
0.71%
0.04%
자본화:
|
볼륨(24시간):