Stockscreener 앱 받기
55.87
0.04%
0.0234
시간 외 거래:
55.87
-0.0001
-0.00%
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $56.16 | $55.73 | $0.43 | 3,976.0 | +0.04% |
| 2024-11-15 | $56.00 | $55.72 | $0.28 | 2,112.0 | -0.69% |
| 2024-11-14 | $56.78 | $56.23 | $0.5481 | 2,191.0 | -1.03% |
| 2024-11-13 | $56.95 | $56.54 | $0.4131 | 1,579.0 | -0.48% |
| 2024-11-12 | $57.42 | $56.91 | $0.51 | 2,495.0 | -1.13% |
| 2024-11-11 | $57.89 | $57.10 | $0.79 | 4,004.0 | +0.80% |
| 2024-11-08 | $57.40 | $57.23 | $0.17 | 4,900.0 | +0.14% |
| 2024-11-07 | $57.20 | $56.65 | $0.5514 | 4,353.0 | +0.90% |
| 2024-11-06 | $57.30 | $56.44 | $0.8596 | 2,888.0 | -0.75% |
| 2024-11-05 | $57.20 | $57.12 | $0.08 | 1,702.0 | -0.16% |
| 2024-11-04 | $57.40 | $57.12 | $0.2813 | 1,959.0 | +1.21% |
| 2024-11-01 | $56.56 | $56.41 | $0.1501 | 1,575.0 | +0.64% |
| 2024-10-31 | $56.17 | $55.02 | $1.15 | 1,588.0 | -1.22% |
| 2024-10-30 | $56.93 | $56.76 | $0.1691 | 5,319.0 | +0.48% |
| 2024-10-29 | $56.92 | $56.59 | $0.3281 | 4,031.0 | -1.24% |
| 2024-10-28 | $57.38 | $57.23 | $0.1549 | 2,910.0 | +0.61% |
| 2024-10-25 | $57.14 | $56.95 | $0.1903 | 1,860.0 | -0.49% |
| 2024-10-24 | $57.73 | $57.07 | $0.66 | 6,261.0 | -0.16% |
| 2024-10-23 | $57.45 | $57.00 | $0.45 | 1,489.0 | -1.04% |
| 2024-10-22 | $57.95 | $57.61 | $0.3428 | 1,610.0 | +0.27% |
ProShares Pet Care ETF 주식 (PAWZ) 연도별 가격 이력
이 심층 분석에서는 ProShares Pet Care ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAWZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Pet Care ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $57.89 | $55.72 | $2.17 | 37,710.0 | -0.53% |
| 2024-10 | $59.80 | $55.02 | $4.78 | 61,193.0 | -5.83% |
| 2024-09 | $61.12 | $57.22 | $3.90 | 56,132.0 | +2.66% |
| 2024-08 | $58.47 | $51.00 | $7.47 | 116,199.0 | +7.55% |
| 2024-07 | $55.63 | $52.55 | $3.08 | 125,383.0 | +0.11% |
| 2024-06 | $56.88 | $52.40 | $4.48 | 98,475.0 | +0.92% |
| 2024-05 | $53.82 | $46.81 | $7.01 | 99,652.0 | +13.27% |
| 2024-04 | $49.92 | $46.30 | $3.62 | 96,230.0 | -5.22% |
| 2024-03 | $51.93 | $48.70 | $3.23 | 84,139.0 | -4.05% |
| 2024-02 | $52.20 | $49.77 | $2.43 | 80,687.0 | +3.78% |
| 2024-01 | $52.51 | $50.01 | $2.50 | 88,264.0 | -5.14% |
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.24 | $47.39 | $5.85 | 115,824.0 | +12.32% |
| 2023-11 | $47.58 | $41.69 | $5.89 | 91,709.0 | +10.53% |
| 2023-10 | $44.51 | $41.66 | $2.85 | 113,493.0 | -4.84% |
| 2023-09 | $50.18 | $43.95 | $6.23 | 127,965.0 | -10.81% |
| 2023-08 | $52.32 | $49.03 | $3.29 | 99,364.0 | -4.83% |
| 2023-07 | $52.77 | $49.33 | $3.44 | 80,010.0 | +3.51% |
| 2023-06 | $51.71 | $48.63 | $3.08 | 100,197.0 | +6.23% |
| 2023-05 | $52.57 | $47.26 | $5.31 | 145,304.0 | -8.20% |
| 2023-04 | $52.45 | $48.80 | $3.65 | 327,800.0 | +4.94% |
| 2023-03 | $51.23 | $46.79 | $4.44 | 226,445.0 | -2.03% |
| 2023-02 | $55.68 | $50.56 | $5.12 | 161,088.0 | -4.98% |
| 2023-01 | $53.32 | $46.41 | $6.91 | 200,012.0 | +13.19% |
ProShares Pet Care ETF 주식 (PAWZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.65 | $46.21 | $5.44 | 273,603.0 | -6.31% |
| 2022-11 | $51.23 | $45.24 | $5.99 | 322,754.0 | +6.10% |
| 2022-10 | $48.32 | $43.47 | $4.85 | 302,472.0 | +7.19% |
| 2022-09 | $51.27 | $44.21 | $7.05 | 303,772.0 | -11.65% |
| 2022-08 | $57.10 | $50.00 | $7.10 | 326,393.0 | -8.65% |
| 2022-07 | $55.77 | $51.86 | $3.91 | 189,276.0 | +3.73% |
| 2022-06 | $57.17 | $49.40 | $7.77 | 376,059.0 | -7.06% |
| 2022-05 | $59.61 | $50.71 | $8.90 | 413,987.0 | -4.18% |
| 2022-04 | $68.57 | $59.30 | $9.27 | 243,622.0 | -10.91% |
| 2022-03 | $68.83 | $61.74 | $7.09 | 504,647.0 | +1.08% |
| 2022-02 | $69.46 | $60.06 | $9.40 | 626,953.0 | -3.21% |
| 2022-01 | $79.18 | $63.56 | $15.62 | 974,137.0 | -13.89% |
0.46%
자본화:
|
볼륨(24시간):